FRIES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIES/WSOL pair on Solana.

About FRIES/WSOL

Base tokenFRIES (FRIES IN THE BAG)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FRIES/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FRIES/WSOL

Total volume$10,144

Buy volume$5,301 (26 trades)

Sell volume$4,843 (24 trades)

Avg trade size$203

Largest trade$453

Latest price$0.000027

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 37m 33s ago	$0.000027	BUY	5.14WSOL	$427.37	Meteora	AHb6…oBKk
10h 37m 33s ago	$0.000027	SELL	4.77WSOL	$396	Meteora	AHb6…oBKk
10h 37m 33s ago	$0.000025	SELL	1.62WSOL	$134.26	Meteora	AHb6…oBKk
10h 37m 34s ago	$0.000025	BUY	4.69WSOL	$389.99	Meteora	AHb6…oBKk
10h 37m 34s ago	$0.000027	BUY	2.63WSOL	$218.65	Meteora	AHb6…oBKk
10h 37m 34s ago	$0.000024	BUY	1.78WSOL	$148.25	Meteora	AHb6…oBKk
10h 37m 34s ago	$0.000024	BUY	4WSOL	$332.22	Meteora	AHb6…oBKk
10h 37m 34s ago	$0.000023	BUY	0.47WSOL	$38.66	Meteora	AHb6…oBKk
10h 37m 34s ago	$0.000024	SELL	2.51WSOL	$208.81	Meteora	AHb6…oBKk
10h 37m 34s ago	$0.000027	SELL	3.2WSOL	$265.5	Meteora	AHb6…oBKk
10h 37m 34s ago	$0.000024	SELL	4.19WSOL	$348.06	Meteora	AHb6…oBKk
10h 37m 34s ago	$0.000023	SELL	0.23WSOL	$19.22	Meteora	AHb6…oBKk
10h 37m 35s ago	$0.000024	BUY	3.11WSOL	$258.77	Meteora	AHb6…oBKk
10h 37m 35s ago	$0.000025	BUY	2.25WSOL	$186.63	Meteora	AHb6…oBKk
10h 37m 35s ago	$0.000025	SELL	2.23WSOL	$185.61	Meteora	AHb6…oBKk
10h 37m 35s ago	$0.000024	SELL	3.44WSOL	$285.61	Meteora	AHb6…oBKk
10h 37m 35s ago	$0.000025	SELL	3.55WSOL	$294.85	Meteora	AHb6…oBKk
10h 37m 35s ago	$0.000024	BUY	1.95WSOL	$162.09	Meteora	AHb6…oBKk
10h 37m 35s ago	$0.000026	SELL	1.14WSOL	$94.39	Meteora	AHb6…oBKk
10h 37m 35s ago	$0.000026	BUY	2.62WSOL	$218.05	Meteora	AHb6…oBKk
10h 37m 35s ago	$0.000024	SELL	2.69WSOL	$223.29	Meteora	AHb6…oBKk
10h 37m 36s ago	$0.000024	SELL	0.57WSOL	$47.71	Meteora	AHb6…oBKk
10h 37m 36s ago	$0.000024	SELL	2.58WSOL	$214.79	Meteora	AHb6…oBKk
10h 37m 36s ago	$0.000025	BUY	1.54WSOL	$128.12	Meteora	AHb6…oBKk
10h 37m 36s ago	$0.000024	BUY	1.59WSOL	$131.99	Meteora	AHb6…oBKk
10h 37m 36s ago	$0.000024	SELL	2.31WSOL	$191.92	Meteora	AHb6…oBKk
10h 37m 36s ago	$0.000024	BUY	2.57WSOL	$213.41	Meteora	AHb6…oBKk
10h 37m 36s ago	$0.000025	BUY	0.7WSOL	$57.85	Meteora	AHb6…oBKk
10h 37m 36s ago	$0.000025	SELL	0.19WSOL	$15.87	Meteora	AHb6…oBKk
10h 37m 37s ago	$0.000024	SELL	3WSOL	$249.03	Meteora	AHb6…oBKk
10h 37m 37s ago	$0.000024	BUY	2.67WSOL	$221.88	Meteora	AHb6…oBKk
10h 37m 37s ago	$0.000025	SELL	0.14WSOL	$11.34	Meteora	AHb6…oBKk
10h 37m 37s ago	$0.000024	BUY	3.11WSOL	$258.16	Meteora	AHb6…oBKk
10h 37m 37s ago	$0.000023	SELL	4.01WSOL	$332.9	Meteora	AHb6…oBKk
10h 37m 37s ago	$0.000023	BUY	1.11WSOL	$92.5	Meteora	AHb6…oBKk
10h 37m 37s ago	$0.000024	BUY	2.82WSOL	$234.68	Meteora	AHb6…oBKk
10h 37m 38s ago	$0.000026	BUY	0.15WSOL	$12.12	Meteora	AHb6…oBKk
10h 37m 38s ago	$0.000026	BUY	1.59WSOL	$131.72	Meteora	AHb6…oBKk
10h 37m 38s ago	$0.000023	SELL	2.08WSOL	$173.02	Meteora	AHb6…oBKk
10h 37m 38s ago	$0.000024	BUY	5.45WSOL	$453.16	Meteora	AHb6…oBKk
10h 37m 38s ago	$0.000023	SELL	0.13WSOL	$10.93	Meteora	AHb6…oBKk
10h 37m 38s ago	$0.000025	SELL	4.04WSOL	$336.09	Meteora	AHb6…oBKk
10h 37m 38s ago	$0.000025	SELL	4.7WSOL	$390.25	Meteora	AHb6…oBKk
10h 37m 38s ago	$0.000023	BUY	0.1WSOL	$8.48	Meteora	AHb6…oBKk
10h 37m 39s ago	$0.000026	BUY	5.1WSOL	$424.14	Meteora	AHb6…oBKk
10h 37m 39s ago	$0.000026	SELL	3.43WSOL	$285.17	Meteora	AHb6…oBKk
10h 37m 39s ago	$0.000025	BUY	0.64WSOL	$53.03	Meteora	AHb6…oBKk
10h 37m 39s ago	$0.000024	BUY	3.45WSOL	$286.91	Meteora	AHb6…oBKk
10h 37m 39s ago	$0.000025	SELL	1.54WSOL	$128.28	Meteora	AHb6…oBKk
10h 37m 39s ago	$0.000024	BUY	2.55WSOL	$212.25	Meteora	AHb6…oBKk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5xtp…UtGt	$81.7K	798.83M	802.53M	$1.6B
DyYC…e5uW	$79.6K	864.93M	876.16M	$1.74B
Ggs8…Skha	$78.86K	818.8M	828.99M	$1.65B
794p…4qDT	$76.11K	842.33M	853.68M	$1.7B
CwbS…3mFm	$73.61K	777.01M	767.52M	$1.54B
54VR…fUCr	$71.95K	700.98M	693.42M	$1.39B
7hzj…j5uB	$70.71K	783.98M	792.91M	$1.58B
8Hwg…vwvF	$68.7K	835.02M	834.8M	$1.67B
5YxQ…JHVu	$68.34K	785.4M	778.63M	$1.56B
HwKw…DSpD	$68.23K	669.87M	664.72M	$1.33B
E8gW…eWM7	$64.59K	668.71M	668.94M	$1.34B
ECz2…PcLy	$59.07K	669.31M	665.12M	$1.33B
E4MB…ZTtC	$58.39K	659.02M	661.97M	$1.32B
DZso…Z9hk	$57.05K	626.94M	618.27M	$1.25B
Dc6T…3ZXG	$55.63K	577.98M	574.67M	$1.15B
87Fw…BtgY	$55.63K	600.15M	593.01M	$1.19B
ALbU…FvDq	$52.52K	459.17M	459.67M	$918.84M
AJDQ…B9vj	$51.94K	458.57M	466.97M	$925.54M
BPaR…2KPn	$51.43K	446.76M	448.69M	$895.45M
GHMF…WH9i	$47.55K	367.2M	371.19M	$738.39M
96Mg…cRMG	$41.69K	374.82M	370.77M	$745.59M
8uMB…cgwH	$41.55K	393.12M	395.39M	$788.51M
DLmo…qsg2	$39.63K	312.77M	316.32M	$629.08M
71mb…CLn7	$38.09K	298M	299.55M	$597.55M
GSK8…1qft	$37.25K	307.1M	305.68M	$612.78M
CTHc…rdLs	$37.13K	300.32M	302.54M	$602.85M
7MWP…yExb	$37.12K	285.16M	282.77M	$567.93M
62Uo…xfQD	$35.29K	242M	249.08M	$491.08M
4ixu…B8mn	$34.32K	262.91M	267.08M	$529.99M
HgJ9…Rpii	$33.8K	237.89M	238.03M	$475.92M
8pap…StPK	$33.68K	239.84M	245.86M	$485.71M
AAmp…7Kbv	$33.45K	304.12M	305.67M	$609.8M
A4wc…meFz	$33.07K	259.94M	267.81M	$527.75M
3RxS…7c2y	$33.05K	259.3M	262.22M	$521.52M
E9bD…VVtt	$32.69K	283.99M	277.51M	$561.5M
uwnw…1Fq3	$31.38K	258.86M	260.65M	$519.51M
CErb…vxyW	$30.26K	252.98M	257.36M	$510.33M
8aBG…V6Lq	$30.05K	222.12M	222.86M	$444.98M
8UQg…JUcP	$27.69K	214.77M	215.15M	$429.93M
DrRb…GsFa	$27.37K	184.54M	188.99M	$373.53M
13Gr…VnWY	$27.29K	191.07M	197.03M	$388.1M
71i5…GE7t	$26.76K	212.83M	213.85M	$426.68M
5wxK…VALq	$24.56K	152.98M	155.06M	$308.04M
BufK…DVb7	$24.4K	191.5M	192.44M	$383.95M
DJ4g…6MjJ	$24.28K	177.05M	178.08M	$355.13M
7yVJ…MSZC	$23.79K	260.11M	261.33M	$521.45M
Feo1…mYAM	$23.39K	145.31M	145.67M	$290.99M
DcpB…VAZf	$23.29K	155.11M	156.62M	$311.73M
3htJ…yhMZ	$22.95K	141.53M	140.9M	$282.43M
C13n…eF2h	$22.83K	164.54M	165.44M	$329.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FRIES/WSOL FAQ

Frequently asked questions about the FRIES/WSOL trading pair on Solana

What is the FRIES/WSOL trading pair?

FRIES/WSOL is a DEX trading pair on Solana where FRIES (FRIES IN THE BAG) is swapped against WSOL (Wrapped Solana).

What is the current FRIES/WSOL price?

The most recent on-chain trade price for FRIES/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FRIES/WSOL 24h trading volume?

FRIES/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $10.14K.

What is FRIES?

FRIES (FRIES IN THE BAG) is the base token in the FRIES/WSOL trading pair on Solana. Its contract address is GPLkxKCA86rxfqdQEpGoFKf2H1ARiS8NUvFiUtp2SMM6. View full FRIES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FRIES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FRIES/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FRIES/WSOL on Solana. Combined volume is approximately $3.07M. The highest-volume wallet traded approximately $81.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is FRIES/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FRIES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FRIES/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.