GPHB…9phu/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GPHB…9phu/So11…1112 pair on Solana.

About GPHB…9phu/So11…1112

Base tokenGPHB…9phu
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 03:36:00SolanaMeteoraBUYTRASHCAN100.77-8.02$664.91700
29/03 03:36:00SolanaMeteoraSELLTRASHCAN595.22-44.42$3.68K1700
29/03 03:35:00SolanaMeteoraSELLTRASHCAN16.69-1.49$123.94200
29/03 03:35:00SolanaMeteoraBUYTRASHCAN108.11-9.65$800.91600
29/03 03:34:00SolanaMeteoraSELLTRASHCAN25.76-2.21$183.11500
29/03 03:34:00SolanaMeteoraBUYTRASHCAN110.7-9.5$787.671700
29/03 03:33:00SolanaMeteoraBUYTRASHCAN58.45-4.84$401.291000
29/03 03:33:00SolanaMeteoraSELLTRASHCAN22.85-1.9$157.67400
29/03 03:32:00SolanaMeteoraSELLTRASHCAN21.6-1.68$139.41300
29/03 03:32:00SolanaMeteoraBUYTRASHCAN101.97-8$664.031300
29/03 03:31:00SolanaMeteoraSELLTRASHCAN1.46-0.11$9.21100
29/03 03:31:00SolanaMeteoraBUYTRASHCAN33.04-2.49$206.33300
29/03 03:30:00SolanaMeteoraSELLTRASHCAN33.3-2.47$204.64500
29/03 03:30:00SolanaMeteoraBUYTRASHCAN51.41-3.81$315.991000
29/03 03:29:00SolanaMeteoraBUYTRASHCAN45.91-3.38$280.32700
29/03 03:29:00SolanaMeteoraSELLTRASHCAN53.3-3.91$324.55500
29/03 03:28:00SolanaMeteoraBUYTRASHCAN41-3.02$250.7700
29/03 03:28:00SolanaMeteoraSELLTRASHCAN23.02-1.7$141.15200
29/03 03:27:00SolanaMeteoraBUYTRASHCAN114.06-8.03$665.911400
29/03 03:27:00SolanaMeteoraSELLTRASHCAN34.85-2.43$201.73600
29/03 03:26:00SolanaMeteoraSELLTRASHCAN14.94-1$83.33300
29/03 03:26:00SolanaMeteoraBUYTRASHCAN62.89-4.23$351.23800
29/03 03:25:00SolanaMeteoraSELLTRASHCAN32.24-2.1$173.84300
29/03 03:25:00SolanaMeteoraBUYTRASHCAN45.45-2.97$246.38600
29/03 03:24:00SolanaMeteoraBUYTRASHCAN56.92-3.7$307.13800
29/03 03:24:00SolanaMeteoraSELLTRASHCAN52.04-3.37$280500
29/03 03:23:00SolanaMeteoraSELLTRASHCAN32.75-2.12$175.74500
29/03 03:23:00SolanaMeteoraBUYTRASHCAN73.59-4.75$393.961000
29/03 03:22:00SolanaMeteoraSELLTRASHCAN44.76-2.79$231.64400
29/03 03:22:00SolanaMeteoraBUYTRASHCAN119.32-7.4$613.921600
29/03 03:21:00SolanaMeteoraSELLTRASHCAN28.13-1.62$134.65300
29/03 03:21:00SolanaMeteoraBUYTRASHCAN129.04-7.49$621.151400
29/03 03:20:00SolanaMeteoraSELLTRASHCAN34.09-1.89$156.98300
29/03 03:20:00SolanaMeteoraBUYTRASHCAN112.33-6.17$512.2900
29/03 03:19:00SolanaMeteoraBUYTRASHCAN92.24-4.8$398.05900
29/03 03:19:00SolanaMeteoraSELLTRASHCAN34.63-1.78$147.83300
29/03 03:18:00SolanaMeteoraBUYTRASHCAN53.34-2.75$227.77800
29/03 03:18:00SolanaMeteoraSELLTRASHCAN86.75-4.47$370.6800
29/03 03:17:00SolanaMeteoraBUYTRASHCAN72.8-3.76$311.57900
29/03 03:17:00SolanaMeteoraSELLTRASHCAN57.1-2.93$243.02500
29/03 03:16:00SolanaMeteoraSELLTRASHCAN78.12-3.98$330.11800
29/03 03:16:00SolanaMeteoraBUYTRASHCAN155.4-7.95$659.541600
29/03 03:15:00SolanaMeteoraBUYTRASHCAN280.56-13.62$1.13K2200
29/03 03:15:00SolanaMeteoraSELLTRASHCAN6.67-0.33$27.66200
29/03 03:14:00SolanaMeteoraSELLTRASHCAN47.6-2.16$179.49500
29/03 03:14:00SolanaMeteoraBUYTRASHCAN119.78-5.49$455.191000
29/03 03:13:00SolanaMeteoraSELLTRASHCAN46.07-2.09$173.32400
29/03 03:13:00SolanaMeteoraBUYTRASHCAN106.49-4.79$397.52900
29/03 03:12:00SolanaMeteoraSELLTRASHCAN56.97-2.42$200.62400
29/03 03:12:00SolanaMeteoraBUYTRASHCAN135.66-5.8$480.811000

GPHB…9phu/So11…1112 FAQ

Frequently asked questions about the GPHB…9phu/So11…1112 trading pair on Solana

What is the GPHB…9phu/So11…1112 trading pair?
GPHB…9phu/So11…1112 is a DEX trading pair on Solana where GPHB…9phu is swapped against So11…1112.
What is GPHB…9phu?
GPHB…9phu is the base token in the GPHB…9phu/So11…1112 trading pair on Solana. Its contract address is GPHB234MF8ueibzbYQ5eQjvhP8hJ97uezrZjwP6F9phu. View full GPHB…9phu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the GPHB…9phu/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is GPHB…9phu/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GPHB…9phu/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GPHB…9phu/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GPHB…9phu/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.