QR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QR/SOL pair on Solana.

About QR/SOL

Base tokenQR (Quantum Rekt)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 12:43:00SolanaPumpfunBUYQR
SOL
35.32K-0.000988$0.08100
EMy1…FhBZ
10/04 12:43:00SolanaPumpfunSELLQR
SOL
35.32K-0.000975$0.08100
EMy1…FhBZ
01/04 20:59:00SolanaPumpfunSELLQR
SOL
17.22M-0.48$39.56200
EMy1…FhBZ
31/03 22:47:00SolanaPumpfunSELLQR
SOL
3.93M-0.11$9.16100
EMy1…FhBZ
31/03 14:15:00SolanaPumpfunSELLQR
SOL
1.11M-0.03$2.57100
EMy1…FhBZ
31/03 13:22:00SolanaPumpfunSELLQR
SOL
19.54M-0.56$45.64100
EMy1…FhBZ
31/03 13:18:00SolanaPumpfunBUYQR
SOL
4.66M-0.14$11.18100
EMy1…FhBZ
31/03 13:17:00SolanaPumpfunSELLQR
SOL
14.31M-0.42$34.21100
EMy1…FhBZ
31/03 13:15:00SolanaPumpfunSELLQR
SOL
33.95M-1.05$85.1200
EMy1…FhBZ
31/03 13:14:00SolanaPumpfunSELLQR
SOL
11.47M-0.34$27.4100
EMy1…FhBZ
31/03 13:14:00SolanaPumpfunBUYQR
SOL
47.06M-1.46$117.95200
EMy1…FhBZ
31/03 13:13:00SolanaPumpfunBUYQR
SOL
1.62M-0.05$3.99100
EMy1…FhBZ
31/03 13:13:00SolanaPumpfunSELLQR
SOL
155.22M-5.44$439.991200
EMy1…FhBZ
31/03 13:12:00SolanaPumpfunSELLQR
SOL
18.24M-0.76$61.83300
EMy1…FhBZ
31/03 13:12:00SolanaPumpfunBUYQR
SOL
115.26M-4.42$357.73800
EMy1…FhBZ
31/03 13:11:00SolanaPumpfunBUYQR
SOL
2.92M-0.1$7.98100
EMy1…FhBZ
31/03 13:11:00SolanaPumpfunSELLQR
SOL
163.05M-6.5$526.12600
EMy1…FhBZ
31/03 13:10:00SolanaPumpfunBUYQR
SOL
46.75M-2.19$177.63500
EMy1…FhBZ
31/03 13:10:00SolanaPumpfunSELLQR
SOL
108.38M-5.36$433.571000
EMy1…FhBZ
31/03 13:09:00SolanaPumpfunSELLQR
SOL
199.15M-11.52$932.282100
EMy1…FhBZ
31/03 13:09:00SolanaPumpfunBUYQR
SOL
152.31M-8.83$714.891600
EMy1…FhBZ
31/03 13:08:00SolanaPumpfunBUYQR
SOL
131.23M-8.36$676.411300
EMy1…FhBZ
31/03 13:08:00SolanaPumpfunSELLQR
SOL
88.5M-5.69$460.35900
EMy1…FhBZ
31/03 13:07:00SolanaPumpfunBUYQR
SOL
124.67M-6.97$563.932300
EMy1…FhBZ
31/03 13:07:00SolanaPumpfunSELLQR
SOL
50.74M-3.07$248.611100
EMy1…FhBZ
31/03 13:06:00SolanaPumpfunSELLQR
SOL
185.29M-9.04$731.831200
EMy1…FhBZ
31/03 13:06:00SolanaPumpfunBUYQR
SOL
254.23M-12.18$985.581500
EMy1…FhBZ
31/03 13:05:00SolanaPumpfunBUYQR
SOL
105.21M-4.1$331.82200
EMy1…FhBZ
31/03 13:05:00SolanaPumpfunSELLQR
SOL
203.2M-8.44$683.391300
EMy1…FhBZ
31/03 13:04:00SolanaPumpfunSELLQR
SOL
493.39M-20.8$1.68K3700
EMy1…FhBZ
31/03 13:04:00SolanaPumpfunBUYQR
SOL
573.44M-24.77$2K5100
EMy1…FhBZ
31/03 13:03:00SolanaPumpfunBUYQR
SOL
565.84M-20.07$1.62K1900
EMy1…FhBZ
31/03 13:03:00SolanaPumpfunSELLQR
SOL
367.13M-13.08$1.06K900
EMy1…FhBZ

QR/SOL FAQ

Frequently asked questions about the QR/SOL trading pair on Solana

What is the QR/SOL trading pair?
QR/SOL is a DEX trading pair on Solana where QR (Quantum Rekt) is swapped against SOL (Solana).
What is QR?
QR (Quantum Rekt) is the base token in the QR/SOL trading pair on Solana. Its contract address is GPCTkGTZveBF3VZbaeLiH9USVDN99koQu9brvCqRX7zv. View full QR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the QR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is QR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.