SCP /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCP /SOL pair on Solana.

About SCP /SOL

Base tokenSCP (Stop Caring Pepe)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCP /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCP /SOL

Total volume$1,694

Buy volume$643 (32 trades)

Sell volume$1,052 (18 trades)

Avg trade size$34

Largest trade$173

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.9% · Sell 62.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31s ago	$0.000007	SELL	1.44SOL	$124.68	Pumpfun	7ZiQ…NnhC
2m 10s ago	$0.000007	BUY	0.05SOL	$4.29	Pumpfun	7ZiQ…NnhC
4m 35s ago	$0.000007	BUY	0.3SOL	$25.61	Pumpfun	7ZiQ…NnhC
5m 4s ago	$0.000007	SELL	0.56SOL	$48.95	Pumpfun	7ZiQ…NnhC
5m 37s ago	$0.000007	BUY	0.1SOL	$8.59	Pumpfun	7ZiQ…NnhC
5m 43s ago	$0.000007	SELL	0.01SOL	$1.15	Pumpfun	7ZiQ…NnhC
5m 44s ago	$0.000007	SELL	1.26SOL	$108.88	Pumpfun	7ZiQ…NnhC
7m 10s ago	$0.000007	BUY	0.03SOL	$2.46	Pumpfun	7ZiQ…NnhC
7m 33s ago	$0.000007	SELL	0.04SOL	$3.4	Pumpfun	7ZiQ…NnhC
8m 16s ago	$0.000007	BUY	1.27SOL	$109.99	Pumpfun	7ZiQ…NnhC
8m 29s ago	$0.000008	SELL	2SOL	$173.27	Pumpfun	7ZiQ…NnhC
8m 29s ago	$0.000007	SELL	0.11SOL	$9.55	Pumpfun	7ZiQ…NnhC
8m 29s ago	$0.000007	SELL	0.11SOL	$9.51	Pumpfun	7ZiQ…NnhC
8m 29s ago	$0.000007	SELL	0.16SOL	$14.18	Pumpfun	7ZiQ…NnhC
8m 29s ago	$0.000007	SELL	0.16SOL	$14.09	Pumpfun	7ZiQ…NnhC
8m 29s ago	$0.000007	SELL	0.16SOL	$14	Pumpfun	7ZiQ…NnhC
8m 29s ago	$0.000007	SELL	0.04SOL	$3.6	Pumpfun	7ZiQ…NnhC
8m 43s ago	$0.000008	SELL	0.64SOL	$55.5	Pumpfun	7ZiQ…NnhC
8m 48s ago	$0.000008	SELL	0.8SOL	$69.1	Pumpfun	7ZiQ…NnhC
8m 48s ago	$0.000008	SELL	0.82SOL	$71.06	Pumpfun	7ZiQ…NnhC
8m 58s ago	$0.000009	BUY	0.1SOL	$8.48	Pumpfun	7ZiQ…NnhC
9m 50s ago	$0.000009	BUY	0.12SOL	$10.18	Pumpfun	7ZiQ…NnhC
9m 50s ago	$0.000009	SELL	1.04SOL	$90.07	Pumpfun	7ZiQ…NnhC
9m 58s ago	$0.000009	SELL	1.25SOL	$108.52	Pumpfun	7ZiQ…NnhC
10m 34s ago	$0.000009	SELL	1.53SOL	$132.28	Pumpfun	7ZiQ…NnhC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$23.97K	582	$0.00	-20.52%	-11.15%	+43.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5b85…3Ej9	$1.79K	98.13M	85.47M	$183.6M
DfHh…77Qk	$1.74K	88.16M	88.16M	$176.31M
7XQy…ukJi	$1.72K	78.92M	78.92M	$157.83M
31Kb…gRGM	$1.64K	138.64M	107.67M	$246.31M
FLh6…kGEd	$1.56K	109.36M	109.36M	$218.73M
7jVq…WqEu	$1.46K	84.78M	84.78M	$169.57M
AuwZ…ptmh	$1.4K	85.25M	76M	$161.25M
ALze…vRjx	$1.4K	83.38M	83.38M	$166.75M
FYTV…bNto	$1.34K	72.77M	69.56M	$142.33M
HeNZ…RyGc	$1.25K	81.51M	81.51M	$163.02M
9GFi…Zc1X	$1.24K	73.81M	73.81M	$147.63M
4FKd…99uH	$1.21K	80.3M	80.3M	$160.6M
A4dN…kX4x	$1.11K	72.84M	65.85M	$138.69M
Gmme…ahac	$1.07K	74.87M	74.87M	$149.74M
GJvS…8oCb	$1.06K	60.84M	45M	$105.84M
FK4T…PNvt	$1.04K	90.16M	90.16M	$180.32M
9hZS…wGTJ	$892.15	52.45M	52.45M	$104.9M
DYms…TPNF	$880.5	37.33M	37.33M	$74.67M
CEUA…qoXJ	$874.14	32.04M	32.04M	$64.08M
Cx1S…SSXD	$835.88	55.39M	24.58M	$79.96M
Hc4A…Gy6t	$805.72	52.03M	52.03M	$104.06M
9QTH…FDxx	$796.84	85.94M	85.94M	$171.87M
AxMr…pReU	$769.59	87.18M	57.89M	$145.07M
6b86…ccdi	$766.22	51.46M	51.46M	$102.92M
44nZ…8Kra	$702.23	46.76M	46.76M	$93.52M
Dv32…ysZY	$655.74	55.76M	45.17M	$100.93M
JPor…uFNY	$627.98	34.87M	34.87M	$69.75M
o3yS…Mc7D	$601.9	42.85M	42.85M	$85.71M
An8t…EVjr	$598.99	34.64M	34.64M	$69.27M
7Wjh…Sd1v	$594.1	23.17M	23.17M	$46.35M
Demf…EeM6	$574.07	61.99M	52.2M	$114.19M
FR5K…d5h9	$540.39	34.3M	44.09M	$78.38M
3yNB…n2aa	$522.39	28.26M	28.26M	$56.51M
AjwV…FWDY	$510.95	62.19M	62.19M	$124.38M
EgQX…77aq	$505.9	24M	24M	$48M
Foz6…GZzq	$497.74	41.92M	41.92M	$83.84M
7nCR…z7R2	$483.82	24.34M	24.34M	$48.69M
Dgjx…iMmn	$477.44	55.44M	23.25M	$78.69M
ARu4…5SZn	$476.25	61.55M	8.9M	$70.45M
PwQW…8egg	$474.02	23.08M	23.08M	$46.17M
3gHr…aTZJ	$472.56	27.83M	27.83M	$55.66M
BW8e…SiHA	$461.47	20.11M	20.11M	$40.22M
76hW…gV3N	$447.04	34.12M	34.12M	$68.24M
9wkW…Hrvf	$437.9	14.99M	24.25M	$39.24M
7DsM…PJNq	$424.99	18.96M	18.96M	$37.92M
CPZ1…p5mm	$424.46	28.62M	28.62M	$57.24M
H6xa…KaU4	$418.36	36.09M	36.09M	$72.17M
Cu1s…WEVq	$412.41	19.53M	19.53M	$39.07M
nAsT…CKHV	$410.93	23.59M	23.59M	$47.18M
3T2g…vVrC	$409.68	26.57M	26.57M	$53.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7ZiQ…NnhC	-	$1.72K

Get API

SCP /SOL FAQ

Frequently asked questions about the SCP /SOL trading pair on Solana

What is the SCP /SOL trading pair?

SCP /SOL is a DEX trading pair on Solana where SCP (Stop Caring Pepe) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SCP /SOL price?

The most recent on-chain trade price for SCP /SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.97K.

What is the SCP /SOL price change?

Based on the highest-volume DEX market for SCP /SOL on Solana: 10-minute change: -20.52%. 1-hour change: -11.15%. 24-hour change: +43.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SCP /SOL 24h trading volume?

SCP /SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $23.97K.

Where is SCP /SOL traded?

SCP /SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SCP ?

SCP (Stop Caring Pepe) is the base token in the SCP /SOL trading pair on Solana. Its contract address is GP9eSs5qBwQ8t1EvbJMnYHLFZSd5pw5ABjLtVftppump. View full SCP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SCP /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SCP /SOL have?

SCP /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SCP /SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SCP /SOL on Solana. Combined volume is approximately $57.96K. The highest-volume wallet traded approximately $1.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is SCP /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCP /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCP /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCP /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.