unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:21:00SolanaPumpswapBUYunc
WSOL
0.03-0.00002$0.001721100
9aqB…cLWr
16/04 13:21:00SolanaPumpswapSELLunc
WSOL
1.58-0.00002$0.001721100
9aqB…cLWr
16/04 13:20:00SolanaJupiterSELLunc
WSOL
3.42K-0.002995$0.26100-
16/04 13:20:00SolanaPumpswapSELLunc
WSOL
710.52M-420.22$36.16K7300
9aqB…cLWr
16/04 13:20:00SolanaPumpswapBUYunc
WSOL
210.39M-220.01$18.93K3500
9aqB…cLWr
16/04 13:19:00SolanaPumpswapSELLunc
WSOL
287.71M-369.13$31.76K5200
9aqB…cLWr
16/04 13:19:00SolanaPumpswapBUYunc
WSOL
283.31M-365.67$31.46K5200
9aqB…cLWr
16/04 13:18:00SolanaPumpswapBUYunc
WSOL
253.78M-328.7$28.28K4700
9aqB…cLWr
16/04 13:18:00SolanaPumpswapSELLunc
WSOL
253.55M-326.64$28.11K4700
9aqB…cLWr
16/04 13:17:00SolanaPumpswapSELLunc
WSOL
226.13M-281.03$24.18K4100
9aqB…cLWr
16/04 13:17:00SolanaPumpswapBUYunc
WSOL
227.96M-284.82$24.51K4100
9aqB…cLWr
16/04 13:16:00SolanaPumpswapSELLunc
WSOL
290.57M-357.72$30.78K5100
9aqB…cLWr
16/04 13:16:00SolanaPumpswapBUYunc
WSOL
292.54M-362.04$31.15K5200
9aqB…cLWr
16/04 13:16:00SolanaJupiterBUYunc
WSOL
29.05K-0.04$3.01100-
16/04 13:15:00SolanaPumpswapBUYunc
WSOL
260.76M-306.62$26.38K4400
9aqB…cLWr
16/04 13:15:00SolanaPumpswapSELLunc
WSOL
258.6M-302.41$26.02K4900
9aqB…cLWr
16/04 13:14:00SolanaPumpswapBUYunc
WSOL
291.2M-336.18$28.93K4800
9aqB…cLWr
16/04 13:14:00SolanaPumpswapSELLunc
WSOL
283.76M-326.03$28.05K4800
9aqB…cLWr
16/04 13:13:00SolanaPumpswapBUYunc
WSOL
339.17M-373.26$32.12K5400
9aqB…cLWr
16/04 13:13:00SolanaPumpswapSELLunc
WSOL
339.22M-371.29$31.95K5500
9aqB…cLWr
16/04 13:12:00SolanaPumpswapSELLunc
WSOL
310.73M-340.23$29.28K5000
9aqB…cLWr
16/04 13:12:00SolanaPumpswapBUYunc
WSOL
311.07M-342.46$29.47K4900
9aqB…cLWr
16/04 13:11:00SolanaPumpswapBUYunc
WSOL
368.01M-407.81$35.09K5800
9aqB…cLWr
16/04 13:11:00SolanaPumpswapSELLunc
WSOL
371.71M-409.58$35.24K5800
9aqB…cLWr
16/04 13:10:00SolanaPumpswapBUYunc
WSOL
324.82M-362.54$31.2K5200
9aqB…cLWr
16/04 13:10:00SolanaPumpswapSELLunc
WSOL
328.08M-364.14$31.33K5200
9aqB…cLWr
16/04 13:09:00SolanaPumpswapBUYunc
WSOL
333.97M-378.39$32.56K5400
9aqB…cLWr
16/04 13:09:00SolanaPumpswapSELLunc
WSOL
330.63M-372.73$32.07K5400
9aqB…cLWr
16/04 13:08:00SolanaPumpswapBUYunc
WSOL
351.71M-388.93$33.47K5500
9aqB…cLWr
16/04 13:08:00SolanaPumpswapSELLunc
WSOL
350.68M-385.75$33.19K5500
9aqB…cLWr
16/04 13:07:00SolanaPumpswapSELLunc
WSOL
324.93M-353.41$30.41K5100
9aqB…cLWr
16/04 13:07:00SolanaPumpswapBUYunc
WSOL
321.62M-351.81$30.27K5100
9aqB…cLWr
16/04 13:06:00SolanaPumpswapBUYunc
WSOL
292.7M-318.42$27.4K4500
9aqB…cLWr
16/04 13:06:00SolanaPumpswapSELLunc
WSOL
291.25M-315.15$27.12K4500
9aqB…cLWr
16/04 13:05:00SolanaPumpswapBUYunc
WSOL
319.99M-337.46$29.04K4900
9aqB…cLWr
16/04 13:05:00SolanaPumpswapSELLunc
WSOL
313.56M-329.05$28.31K4900
9aqB…cLWr
16/04 13:04:00SolanaPumpswapSELLunc
WSOL
366.76M-384.84$33.11K5400
9aqB…cLWr
16/04 13:04:00SolanaPumpswapBUYunc
WSOL
355.96M-375.74$32.33K5400
9aqB…cLWr
16/04 13:03:00SolanaPumpswapBUYunc
WSOL
331.52M-372.05$32.01K5300
9aqB…cLWr
16/04 13:03:00SolanaPumpswapSELLunc
WSOL
332.01M-370.57$31.89K5300
9aqB…cLWr
16/04 13:02:00SolanaPumpswapBUYunc
WSOL
325.53M-350.4$30.15K5000
9aqB…cLWr
16/04 13:02:00SolanaJupiterSELLunc
WSOL
29.43K-0.03$2.72100-
16/04 13:02:00SolanaPumpswapSELLunc
WSOL
326.22M-349.22$30.05K5100
9aqB…cLWr
16/04 13:01:00SolanaPumpswapBUYunc
WSOL
338.22M-370.29$31.86K5300
9aqB…cLWr
16/04 13:01:00SolanaPumpswapSELLunc
WSOL
342.11M-372.45$32.05K5300
9aqB…cLWr
16/04 13:00:00SolanaPumpswapBUYunc
WSOL
472.99M-559.59$48.15K9700
9aqB…cLWr
16/04 13:00:00SolanaPumpswapSELLunc
WSOL
476.62M-560.62$48.24K9000
9aqB…cLWr
16/04 12:59:00SolanaPumpswapBUYunc
WSOL
731.4M-898.17$76.64K14800
9aqB…cLWr
16/04 12:59:00SolanaPumpswapSELLunc
WSOL
743.47M-907.26$77.41K15100
9aqB…cLWr
16/04 12:59:00SolanaJupiterBUYunc
WSOL
29.51K-0.04$3100-

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is GP9aqQyWrRVBobiyts5pgk3yB1M1ALjQYEKsH9khq1eK. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.