Luwe/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Luwe/WSOL pair on Solana.

About Luwe/WSOL

Base tokenLuwe (Ropert Luwe)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 07:06:00SolanaJupiterSELLLuwe
WSOL
5.16M-0.47$41.1100-
17/04 07:03:00SolanaJupiterBUYLuwe
WSOL
5.16M-0.48$42.14100-
16/04 23:26:00SolanaOKXBUYLuwe
WSOL
2.16M-0.19$17.29100-
16/04 23:20:00SolanaOKXBUYLuwe
WSOL
1.87M-0.17$14.82100-
14/04 21:55:00SolanaOKXBUYLuwe
WSOL
16.95M-1.49$124.87100-
14/04 18:21:00SolanaJupiterSELLLuwe
WSOL
3.89M-0.33$27.68100-
14/04 14:44:00SolanaJupiterBUYLuwe
WSOL
20.01M-1.61$139.2100-
13/04 23:22:00SolanaOKXSELLLuwe
WSOL
4.24M-0.32$28.08100-
13/04 23:06:00SolanaOKXBUYLuwe
WSOL
4.73M-0.37$32.42100-
13/04 22:04:00SolanaOKXBUYLuwe
WSOL
5.61M-0.44$37.37100-
13/04 21:29:00SolanaOKXBUYLuwe
WSOL
27.21M-1.98$166.37100-
13/04 20:12:00SolanaOKXSELLLuwe
WSOL
29.15M-2.06$172.94100-
12/04 11:10:00SolanaJupiterSELLLuwe
WSOL
489.39K-0.04$3.01100-
12/04 10:20:00SolanaOKXSELLLuwe
WSOL
15.99M-1.23$100.96100-
11/04 20:59:00SolanaJupiterBUYLuwe
WSOL
3.6M-0.29$24.89100-
11/04 20:52:00SolanaOKXSELLLuwe
WSOL
12.77M-1.06$90.26100-
10/04 20:44:00SolanaOKXBUYLuwe
WSOL
503.96K-0.05$4.15100-
09/04 19:39:00SolanaOKXSELLLuwe
WSOL
2.9M-0.23$19.35100-
09/04 16:04:00SolanaOKXSELLLuwe
WSOL
18.47M-1.51$126.78100-
09/04 04:22:00SolanaOKXBUYLuwe
WSOL
18.47M-1.76$144.35100-
09/04 02:44:00SolanaJupiterBUYLuwe
WSOL
17.13M-1.5$123.2100-
08/04 13:58:00SolanaOKXBUYLuwe
WSOL
2.8M-0.23$19.36100-
07/04 13:12:00SolanaJupiterSELLLuwe
WSOL
32.17K-0.002732$0.22100-
07/04 09:30:00SolanaOKXSELLLuwe
WSOL
20.5M-1.79$143.47100-
07/04 08:19:00SolanaOKXBUYLuwe
WSOL
4.42M-0.41$32.75100-
06/04 23:38:00SolanaJupiterSELLLuwe
WSOL
3.18M-0.29$23.03100-
06/04 18:13:00SolanaJupiterBUYLuwe
WSOL
2.14M-0.2$16.41200-
06/04 18:11:00SolanaJupiterBUYLuwe
WSOL
2.15M-0.2$16.41200-
06/04 07:44:00SolanaJupiterSELLLuwe
WSOL
11.83M-1.06$86.54100-
06/04 00:20:00SolanaJupiterSELLLuwe
WSOL
873.96K-0.08$6.77100-
05/04 23:02:00SolanaOKXBUYLuwe
WSOL
3.1M-0.3$24.29100-
05/04 22:03:00SolanaOKXSELLLuwe
WSOL
1.49M-0.14$10.93100-
05/04 21:02:00SolanaJupiterSELLLuwe
WSOL
6.41M-0.61$48.3100-
05/04 20:32:00SolanaJupiterSELLLuwe
WSOL
498.72K-0.05$3.84100-
05/04 20:30:00SolanaJupiterBUYLuwe
WSOL
498.72K-0.05$4100-
05/04 18:57:00SolanaOKXSELLLuwe
WSOL
2M-0.2$16.18100-
05/04 16:16:00SolanaOKXBUYLuwe
WSOL
716.42K-0.07$5.97100-
05/04 12:38:00SolanaOKXSELLLuwe
WSOL
10.13M-1.1$86.75100-
04/04 20:01:00SolanaOKXSELLLuwe
WSOL
10.02M-1.42$114.96100-
04/04 19:31:00SolanaJupiterSELLLuwe
WSOL
14.29M-2.14$172.81100-
04/04 19:26:00SolanaOKXBUYLuwe
WSOL
967.77K-0.15$12.02100-
04/04 19:25:00SolanaOKXBUYLuwe
WSOL
9.1M-1.35$108.93100-
04/04 18:07:00SolanaJupiterBUYLuwe
WSOL
7.28M-1$80.77100-
04/04 17:51:00SolanaJupiterSELLLuwe
WSOL
20.06M-2.69$217.85200-
04/04 17:07:00SolanaJupiterBUYLuwe
WSOL
10.03M-1.1$88.99100-
04/04 16:56:00SolanaJupiterSELLLuwe
WSOL
97.77K-0.01$0.83200-
04/04 16:54:00SolanaJupiterBUYLuwe
WSOL
14.29M-1.5$121.54200-
04/04 16:43:00SolanaJupiterBUYLuwe
WSOL
48.88K-0.004995$0.41100-
04/04 16:42:00SolanaOKXBUYLuwe
WSOL
1.58M-0.16$13.03100-
04/04 16:40:00SolanaOKXBUYLuwe
WSOL
3.28M-0.33$26.54100-

Luwe/WSOL FAQ

Frequently asked questions about the Luwe/WSOL trading pair on Solana

What is the Luwe/WSOL trading pair?
Luwe/WSOL is a DEX trading pair on Solana where Luwe (Ropert Luwe) is swapped against WSOL (Wrapped Solana).
What is Luwe?
Luwe (Ropert Luwe) is the base token in the Luwe/WSOL trading pair on Solana. Its contract address is GP6vha3P8gxQ6Z4LNpgpydYpiMRzds3tUyktboRBpump. View full Luwe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Luwe/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Luwe/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Luwe/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Luwe/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Luwe/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.