SPR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPR/WSOL pair on Solana.

About SPR/WSOL

Base tokenSPR (Strategic Petroleum Reserve )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 00:17:00SolanaPumpswapSELLSPR
WSOL
10.67M-0.25$20.64100
LYNU…r1Bo
18/04 18:25:00SolanaPumpswapSELLSPR
WSOL
2.77M-0.06$5.61100
LYNU…r1Bo
16/04 13:53:00SolanaPumpswapSELLSPR
WSOL
1.02M-0.02$2.02100
LYNU…r1Bo
13/04 00:22:00SolanaPumpswapSELLSPR
WSOL
3.38M-0.08$6.54100
LYNU…r1Bo
12/04 20:18:00SolanaPumpswapSELLSPR
WSOL
692.46K-0.02$1.35100
LYNU…r1Bo
11/04 20:45:00SolanaJupiterSELLSPR
WSOL
61.74M-1.58$135.08100-
11/04 20:45:00SolanaPumpswapSELLSPR
WSOL
61.74M-1.58$135.08100
LYNU…r1Bo
11/04 02:57:00SolanaPumpswapSELLSPR
WSOL
64.34M-1.93$163.56100
LYNU…r1Bo
11/04 01:38:00SolanaPumpswapSELLSPR
WSOL
120.98K-0.003947$0.33200
LYNU…r1Bo
10/04 18:49:00SolanaPumpswapSELLSPR
WSOL
66.26M-2.26$192.83200
LYNU…r1Bo
10/04 13:56:00SolanaPumpswapSELLSPR
WSOL
233.23K-0.008346$0.7100
LYNU…r1Bo
10/04 13:56:00SolanaPumpswapBUYSPR
WSOL
33.1M-1.15$96.65200
LYNU…r1Bo
10/04 06:19:00SolanaPumpswapBUYSPR
WSOL
3.47M-0.11$9.51100
LYNU…r1Bo
10/04 06:18:00SolanaPumpswapBUYSPR
WSOL
3.44M-0.11$9.51100
LYNU…r1Bo
10/04 06:18:00SolanaPumpswapSELLSPR
WSOL
6.81M-0.22$18.52100
LYNU…r1Bo
10/04 06:16:00SolanaPumpswapSELLSPR
WSOL
112.89M-3.35$279.27400
LYNU…r1Bo
10/04 06:16:00SolanaJupiterBUYSPR
WSOL
128.68M-3.96$329.89200-
10/04 06:16:00SolanaPumpswapBUYSPR
WSOL
128.68M-3.91$325.88200
LYNU…r1Bo
10/04 06:15:00SolanaJupiterBUYSPR
WSOL
533.18K-0.02$1.67200-
10/04 06:15:00SolanaPumpswapSELLSPR
WSOL
97.74M-3.34$278.4200
LYNU…r1Bo
10/04 06:15:00SolanaPumpswapBUYSPR
WSOL
232.6M-7.39$615.311000
LYNU…r1Bo
08/04 18:38:00SolanaPumpswapBUYSPR
WSOL
4.38M-0.12$9.82100
LYNU…r1Bo
08/04 17:58:00SolanaPumpswapSELLSPR
WSOL
36.58M-0.99$83.43200
LYNU…r1Bo
08/04 12:32:00SolanaPumpswapSELLSPR
WSOL
39.82M-1.17$98.57100
LYNU…r1Bo
07/04 20:18:00SolanaPumpswapSELLSPR
WSOL
626.52K-0.02$1.58100
LYNU…r1Bo
07/04 20:00:00SolanaPumpswapBUYSPR
WSOL
630.2K-0.02$1.61100
LYNU…r1Bo
07/04 18:01:00SolanaPumpswapSELLSPR
WSOL
98.35M-3.48$278.52400
LYNU…r1Bo
07/04 18:00:00SolanaPumpswapBUYSPR
WSOL
98.35M-3.53$282.1400
LYNU…r1Bo
07/04 04:04:00SolanaPumpswapSELLSPR
WSOL
2.51M-0.08$6.19100
LYNU…r1Bo
06/04 16:41:00SolanaPumpswapSELLSPR
WSOL
606.76K-0.02$1.54100
LYNU…r1Bo
06/04 15:45:00SolanaPumpswapBUYSPR
WSOL
606.76K-0.02$1.57100
LYNU…r1Bo
06/04 15:44:00SolanaPumpswapSELLSPR
WSOL
39.98M-1.31$107.66100
LYNU…r1Bo
06/04 13:28:00SolanaPumpswapBUYSPR
WSOL
3.38M-0.12$9.71100
LYNU…r1Bo
06/04 05:50:00SolanaPumpswapSELLSPR
WSOL
1.54M-0.05$4.33100
LYNU…r1Bo
06/04 02:13:00SolanaPumpswapSELLSPR
WSOL
13.53M-0.47$39.01100
LYNU…r1Bo
05/04 21:31:00SolanaPumpswapSELLSPR
WSOL
48.04M-1.84$146.89100
LYNU…r1Bo
05/04 16:34:00SolanaPumpswapSELLSPR
WSOL
3.83M-0.16$12.61100
LYNU…r1Bo
05/04 16:34:00SolanaPumpswapBUYSPR
WSOL
3.83M-0.16$12.77100
LYNU…r1Bo
05/04 16:22:00SolanaPumpswapBUYSPR
WSOL
40.91M-1.61$127.84200
LYNU…r1Bo
05/04 16:21:00SolanaPumpswapBUYSPR
WSOL
48.65M-1.68$133.76200
LYNU…r1Bo
05/04 06:21:00SolanaPumpswapBUYSPR
WSOL
7.55M-0.24$19.21100
LYNU…r1Bo
05/04 05:02:00SolanaPumpswapSELLSPR
WSOL
56.42M-1.9$152.9100
LYNU…r1Bo
05/04 04:14:00SolanaPumpswapSELLSPR
WSOL
49.54M-1.95$156.63100
LYNU…r1Bo
04/04 19:40:00SolanaPumpswapSELLSPR
WSOL
2.26M-0.1$8.05100
LYNU…r1Bo
04/04 19:37:00SolanaPumpswapSELLSPR
WSOL
33.21M-1.48$119.91100
LYNU…r1Bo
04/04 19:37:00SolanaPumpswapBUYSPR
WSOL
13.44M-0.59$47.6800
LYNU…r1Bo
04/04 19:36:00SolanaPumpswapSELLSPR
WSOL
60.41M-3.15$255.08100
LYNU…r1Bo
04/04 06:48:00SolanaPumpswapBUYSPR
WSOL
33.21M-1.84$147.91100
LYNU…r1Bo
04/04 06:47:00SolanaPumpswapBUYSPR
WSOL
47.65M-2.3$185.14200
LYNU…r1Bo
03/04 20:06:00SolanaPumpswapSELLSPR
WSOL
32.3M-1.5$120.28200
LYNU…r1Bo

SPR/WSOL FAQ

Frequently asked questions about the SPR/WSOL trading pair on Solana

What is the SPR/WSOL trading pair?
SPR/WSOL is a DEX trading pair on Solana where SPR (Strategic Petroleum Reserve ) is swapped against WSOL (Wrapped Solana).
What is SPR?
SPR (Strategic Petroleum Reserve ) is the base token in the SPR/WSOL trading pair on Solana. Its contract address is GP3tb3m442fCFJuyWnVRPtG5ZZqJNr4J6TCG4qoVpump. View full SPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.