RNUT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RNUT/WSOL pair on Solana.

About RNUT/WSOL

Base tokenRNUT (The Rogue Squirrel)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RNUT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RNUT/WSOL

Total volume$94

Buy volume$28 (27 trades)

Sell volume$66 (23 trades)

Avg trade size$2

Largest trade$46

Latest price$0.0...254

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.1% · Sell 69.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 4s ago	$0.0...254	SELL	0.000201WSOL	$0.02	Meteora	6Qnn…vV9t
20m 23s ago	$0.0...295	SELL	0.000176WSOL	$0.01	Meteora	6Qnn…vV9t
33m 9s ago	$0.0...432	SELL	0.001023WSOL	$0.09	Jupiter	-
33m 9s ago	$0.0...432	SELL	0.001023WSOL	$0.09	Meteora	6Qnn…vV9t
53m 13s ago	$0.0...953	SELL	0.002248WSOL	$0.19	Jupiter	-
53m 13s ago	$0.0...953	SELL	0.002248WSOL	$0.19	Meteora	6Qnn…vV9t
53m 22s ago	$0.0...2968	SELL	0.006074WSOL	$0.51	Jupiter	-
53m 22s ago	$0.0...2968	SELL	0.006074WSOL	$0.51	Meteora	6Qnn…vV9t
53m 22s ago	$0.0...1476	BUY	0.00006WSOL	$0.005062	Meteora	6Qnn…vV9t
53m 22s ago	$0.0...1496	BUY	0.00002WSOL	$0.001687	Meteora	6Qnn…vV9t
53m 22s ago	$0.0...1514	BUY	0.00005WSOL	$0.004219	Jupiter	-
53m 22s ago	$0.0...1514	BUY	0.00005WSOL	$0.004219	Meteora	6Qnn…vV9t
1h 40m 26s ago	$0.0...5608	BUY	0.000883WSOL	$0.07	Meteora	6Qnn…vV9t
1h 41m 44s ago	$0.0...5183	SELL	0.000003WSOL	$0.000261	Jupiter	-
1h 41m 44s ago	$0.0...5183	SELL	0.000003WSOL	$0.000261	Meteora	6Qnn…vV9t
1h 49m 2s ago	$0.0...3231	BUY	0.004186WSOL	$0.35	Jupiter	-
1h 49m 2s ago	$0.0...3231	BUY	0.004186WSOL	$0.35	Meteora	6Qnn…vV9t
1h 49m 39s ago	$0.0...1987	BUY	0.00008WSOL	$0.006753	Meteora	6Qnn…vV9t
1h 49m 40s ago	$0.0...7608	SELL	0.007985WSOL	$0.67	Meteora	6Qnn…vV9t
1h 49m 40s ago	$0.0...2857	SELL	0.003242WSOL	$0.27	Meteora	6Qnn…vV9t
1h 49m 40s ago	$0.0...2656	BUY	0.01WSOL	$1.22	Jupiter	-
1h 49m 40s ago	$0.0...2656	BUY	0.01WSOL	$1.22	Meteora	6Qnn…vV9t
1h 49m 40s ago	$0.0...222	BUY	0.001WSOL	$0.08	Meteora	6Qnn…vV9t
1h 49m 40s ago	$0.0...2175	SELL	0.003045WSOL	$0.26	Meteora	6Qnn…vV9t
1h 49m 40s ago	$0.0...2582	BUY	0.0001WSOL	$0.008442	Meteora	6Qnn…vV9t

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$20.92K	2K	$0.00	0.00%	-91.43%	-100.00%
Meteora	$926.55	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$5.19	15	$0.00	0.00%	-85.39%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$972.16	81.52M	900M	$981.52M
515v…pNRp	$628.94	7.26M	7.26M	$14.51M
8wHa…C8MJ	$483.99	3.32M	3.45M	$6.77M
69d2…UbmV	$479.14	4.59M	4.91M	$9.5M
Dsom…6rhw	$380.63	2.05M	2.03M	$4.08M
3LF5…uXrR	$336.7	2.66M	2.98M	$5.64M
4FPM…33tY	$305.3	4.66M	3.85M	$8.51M
BuL9…nUzH	$295.06	3.57M	3.57M	$7.14M
44Be…gWQn	$286.05	1.56M	2.9M	$4.45M
B62f…HoTf	$280.56	3.41M	3.09M	$6.5M
6Gdd…U3PV	$276.26	1.3M	1.3M	$2.59M
7i5L…rjiu	$269.09	1.92M	2.2M	$4.12M
7YZt…gX2C	$268.12	1.42M	1.73M	$3.15M
Riau…krwq	$267.7	3.44M	3.44M	$6.89M
9Hqg…28js	$259.14	1.05M	989.29K	$2.04M
Asa9…CJos	$254.56	2.54M	3.18M	$5.72M
A2pW…x1MK	$249.3	1.31M	1.62M	$2.93M
78eU…xdqE	$246.72	833.6K	3.04M	$3.87M
79Me…xKS5	$236.92	2.35M	2.37M	$4.72M
9mQs…hRQq	$231.02	3.18M	3.49M	$6.67M
FwL1…xNPQ	$225.74	1.72M	2.03M	$3.75M
BNVH…NJgA	$225.42	2.4M	2.02M	$4.42M
9Svw…e7fW	$219.54	1.29M	1.56M	$2.85M
6qPd…RKo7	$214.56	1.47M	1.41M	$2.88M
73dv…LiNk	$210.24	2.94M	2.94M	$5.88M
69VW…ZPm7	$208.96	2.28M	2.55M	$4.83M
3ScS…kpZm	$199.01	2.71M	2.64M	$5.35M
6azg…UStA	$195.62	2.5M	2.5M	$5M
9CCC…PVrt	$190.03	1.42M	1.73M	$3.15M
DQxy…sjm6	$188.96	1.44M	1.76M	$3.2M
8qXL…p7nS	$179.67	2.07M	2.06M	$4.13M
ER8X…Ttd9	$178.48	1.16M	1.47M	$2.63M
5ExY…WShb	$176.18	4.45M	4.45M	$8.9M
FHw7…8NCZ	$174.49	1.75M	1.75M	$3.5M
9Wqs…b1gV	$171.14	2.64M	2.54M	$5.18M
9Cov…8znM	$168.93	1.5M	1.82M	$3.32M
2HwF…gkSx	$168.89	1.05M	1.37M	$2.42M
FZDs…CfQ2	$166.77	2M	2.28M	$4.28M
7soP…iCBS	$165.4	945.36K	1.24M	$2.19M
ACyQ…NJi7	$163.41	1.72M	2.27M	$3.99M
22kn…ziyj	$161.64	2.18M	2.76M	$4.94M
2Rm5…qJqE	$160.82	1.75M	1.75M	$3.5M
Ee7V…ASs9	$159.79	1.71M	2.02M	$3.73M
7qe4…pNDN	$156.83	992.91K	992.91K	$1.99M
8Mrx…pda4	$155.8	2.05M	2.05M	$4.11M
CtSi…AHe6	$154.28	1.87M	1.82M	$3.69M
CDun…nBh3	$154.25	1.13M	1.43M	$2.55M
51hZ…V83R	$152.25	910.24K	1.23M	$2.14M
DwWU…RbBR	$151.58	1.79M	1.7M	$3.49M
J9ss…GZHQ	$150.15	1.57M	1.42M	$3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8Kt3…GKZE	-	$926.55
Meteora	6Qnn…vV9t	-	$2.38

Get API

RNUT/WSOL FAQ

Frequently asked questions about the RNUT/WSOL trading pair on Solana

What is the RNUT/WSOL trading pair?

RNUT/WSOL is a DEX trading pair on Solana where RNUT (The Rogue Squirrel) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current RNUT/WSOL price?

The most recent on-chain trade price for RNUT/WSOL on Solana is $0.0...254. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.86K.

What is the RNUT/WSOL price change?

Based on the highest-volume DEX market for RNUT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -91.43%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RNUT/WSOL 24h trading volume?

RNUT/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $94. Across all DEX markets, the 24h volume is approximately $21.86K.

Where is RNUT/WSOL traded?

RNUT/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is RNUT?

RNUT (The Rogue Squirrel) is the base token in the RNUT/WSOL trading pair on Solana. Its contract address is GNuMP9sv3uqrLqev8NfDRzgmBAG67HCzZhijuG2bYXd8. View full RNUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RNUT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does RNUT/WSOL have?

RNUT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RNUT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RNUT/WSOL on Solana. Combined volume is approximately $17.51K. The highest-volume wallet traded approximately $972.16. Use the Top Traders tab to identify whales and track smart money flows.

Is RNUT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RNUT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RNUT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RNUT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.