Waifu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Waifu/WSOL pair on Solana.

About Waifu/WSOL

Base tokenWaifu

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Waifu/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Waifu/WSOL

Total volume$317

Buy volume$119 (4 trades)

Sell volume$198 (46 trades)

Avg trade size$6

Largest trade$70

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46m 17s ago	$0.000002	SELL	0.1WSOL	$8.76	Pumpswap	CdVf…esQR
3h 4m 7s ago	$0.000002	SELL	0.00639WSOL	$0.55	OKX	-
3h 4m 7s ago	$0.000002	SELL	0.006445WSOL	$0.56	Pumpswap	CdVf…esQR
3h 8m 5s ago	$0.000002	SELL	0.49WSOL	$42.2	Pumpswap	CdVf…esQR
3h 20m 5s ago	$0.000002	SELL	0.000022WSOL	$0.00186	Pumpswap	CdVf…esQR
3h 26m 32s ago	$0.000002	SELL	0.001724WSOL	$0.15	Pumpswap	CdVf…esQR
3h 28m 53s ago	$0.000002	SELL	0.001352WSOL	$0.12	Pumpswap	CdVf…esQR
3h 56m 6s ago	$0.000002	SELL	0.06WSOL	$5.22	Pumpswap	CdVf…esQR
4h 8m 46s ago	$0.000002	SELL	0.05WSOL	$3.99	Pumpswap	CdVf…esQR
4h 15m 0s ago	$0.000002	SELL	0.001733WSOL	$0.15	Jupiter	-
4h 15m 0s ago	$0.000002	SELL	0.001733WSOL	$0.15	Pumpswap	CdVf…esQR
4h 18m 8s ago	$0.000002	SELL	0.72WSOL	$62.45	Pumpswap	CdVf…esQR
4h 20m 43s ago	$0.000002	SELL	0.07WSOL	$6.13	Pumpswap	CdVf…esQR
4h 26m 24s ago	$0.000002	SELL	0.004159WSOL	$0.36	Jupiter	-
4h 26m 24s ago	$0.000002	SELL	0.004159WSOL	$0.36	Pumpswap	CdVf…esQR
4h 50m 27s ago	$0.000002	SELL	0.009788WSOL	$0.84	OKX	-
4h 50m 27s ago	$0.000002	SELL	0.009872WSOL	$0.85	Pumpswap	CdVf…esQR
4h 55m 59s ago	$0.000002	SELL	0.000791WSOL	$0.07	OKX	-
4h 55m 59s ago	$0.000002	SELL	0.000798WSOL	$0.07	Pumpswap	CdVf…esQR
4h 58m 19s ago	$0.000002	SELL	0.2WSOL	$17.03	Pumpswap	CdVf…esQR
4h 58m 19s ago	$0.000002	SELL	0.12WSOL	$10.1	Pumpswap	CdVf…esQR
5h 1m 17s ago	$0.000002	SELL	0.003702WSOL	$0.32	Pumpswap	CdVf…esQR
5h 3m 53s ago	$0.000002	SELL	0.04WSOL	$3.54	Pumpswap	CdVf…esQR
5h 3m 55s ago	$0.000002	SELL	0.001873WSOL	$0.16	Pumpswap	CdVf…esQR
5h 5m 57s ago	$0.000002	SELL	0.0...298WSOL	$0.000026	Pumpswap	CdVf…esQR
5h 13m 26s ago	$0.000002	SELL	0.006646WSOL	$0.57	Pumpswap	CdVf…esQR
5h 13m 40s ago	$0.000002	SELL	0.000537WSOL	$0.05	Pumpswap	CdVf…esQR
5h 14m 8s ago	$0.000002	SELL	0.04WSOL	$3.05	Pumpswap	CdVf…esQR
5h 15m 21s ago	$0.000002	SELL	0.000824WSOL	$0.07	Pumpswap	CdVf…esQR
5h 18m 41s ago	$0.000002	SELL	0.007178WSOL	$0.62	OKX	-
5h 18m 41s ago	$0.000002	SELL	0.007239WSOL	$0.62	Pumpswap	CdVf…esQR
5h 19m 31s ago	$0.000002	SELL	0.03WSOL	$2.96	Pumpswap	CdVf…esQR
5h 35m 15s ago	$0.000002	SELL	0.004805WSOL	$0.41	Pumpswap	CdVf…esQR
5h 35m 16s ago	$0.000002	SELL	0.02WSOL	$1.72	Pumpswap	CdVf…esQR
5h 35m 44s ago	$0.000002	SELL	0.00027WSOL	$0.02	Jupiter	-
5h 35m 44s ago	$0.000002	SELL	0.00027WSOL	$0.02	Pumpswap	CdVf…esQR
5h 45m 36s ago	$0.000002	SELL	0.001031WSOL	$0.09	Pumpswap	CdVf…esQR
5h 47m 25s ago	$0.000002	BUY	0.000494WSOL	$0.04	Pumpswap	CdVf…esQR
5h 48m 26s ago	$0.000002	SELL	0.002635WSOL	$0.23	Jupiter	-
5h 48m 26s ago	$0.000002	SELL	0.002635WSOL	$0.23	Pumpswap	CdVf…esQR
5h 50m 38s ago	$0.000002	BUY	0.57WSOL	$48.99	Pumpswap	CdVf…esQR
5h 50m 38s ago	$0.000002	BUY	0.001045WSOL	$0.09	Pumpswap	CdVf…esQR
5h 52m 38s ago	$0.000002	SELL	0.006819WSOL	$0.59	Pumpswap	CdVf…esQR
5h 53m 46s ago	$0.000002	SELL	0.000256WSOL	$0.02	Pumpswap	CdVf…esQR
5h 53m 56s ago	$0.000002	SELL	0.02WSOL	$1.7	Pumpswap	CdVf…esQR
5h 55m 40s ago	$0.000002	BUY	0.81WSOL	$69.66	Pumpswap	CdVf…esQR
5h 56m 20s ago	$0.000002	SELL	0.11WSOL	$9.84	Pumpswap	CdVf…esQR
5h 56m 31s ago	$0.000002	SELL	0.05WSOL	$4.38	Pumpswap	CdVf…esQR
5h 57m 4s ago	$0.000002	SELL	0.06WSOL	$5.26	Pumpswap	CdVf…esQR
5h 57m 38s ago	$0.000002	SELL	0.02WSOL	$1.41	Pumpswap	CdVf…esQR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.76	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2BK8…zxxU	$2.77K	0	69.22M	$69.22M
ARu4…5SZn	$1.84K	69.25M	20.7M	$89.94M
49Ay…aUvD	$1.79K	20.97M	20.97M	$41.94M
bpjz…6WHd	$953.55	10.4M	11.1M	$21.51M
AVFN…pu8c	$913.08	0	18.92M	$18.92M
AJeb…ipLD	$908.19	9.68M	9.68M	$19.37M
BLw4…xcDp	$814.39	9.3M	9.3M	$18.59M
AWZc…qQiw	$774.61	3.44M	13.79M	$17.23M
2czu…e19U	$758.02	9.58M	9.58M	$19.16M
Aduv…kK2x	$714.63	2.23M	10.04M	$12.26M
3xCd…Joet	$700.85	0	14.13M	$14.13M
BGx7…Bcd8	$690.82	7.4M	7.4M	$14.79M
EW3P…6Z7g	$687.97	7.11M	7.11M	$14.23M
AnKw…dSb7	$684.22	2.05M	12.38M	$14.43M
8tjp…hc2Z	$617.46	0	15.39M	$15.39M
BNCb…cvg7	$603.38	7.35M	7.35M	$14.7M
BomE…iguh	$596.06	4.4M	9.25M	$13.65M
EWay…fTmP	$585.85	5.54M	5.54M	$11.07M
4muv…XdWv	$573.39	6.01M	6.01M	$12.02M
wsnR…T9HZ	$573.26	0	14.2M	$14.2M
38f1…Wwdk	$565.43	0	13.7M	$13.7M
CjuB…7JRQ	$564.79	6.54M	6.54M	$13.09M
78P3…pAXL	$561.53	12.93M	12.93M	$25.87M
3qXu…AwKD	$557.76	5.85M	5.85M	$11.71M
EMMv…oKXT	$556.78	2.4M	9.33M	$11.73M
EqVa…zUCG	$543.86	0	14.33M	$14.33M
62Xy…7VMy	$541.8	7.3M	7.3M	$14.59M
DyvK…26uN	$527.58	5.62M	5.62M	$11.25M
BCVc…omLo	$526.56	8.04M	8.04M	$16.07M
3hWu…7kag	$519.88	4.95M	4.95M	$9.9M
8EaP…q95a	$516.43	5.47M	5.47M	$10.95M
Fhv3…vdKM	$512.22	6.05M	6.05M	$12.1M
FwPy…5KUh	$510.43	1.25M	11.8M	$13.05M
79ez…gJ92	$507.35	0	13.25M	$13.25M
JDx4…Lz62	$506.86	5.27M	7.27M	$12.53M
HkLG…i1Co	$505.79	5.68M	5.68M	$11.37M
Atei…5fcz	$502.83	3.24M	7.83M	$11.07M
13Cj…m7Vs	$501.83	0	9.44M	$9.44M
DgPK…xeMK	$497.51	0	14.59M	$14.59M
7KjC…Wwo8	$495.06	5.45M	5.45M	$10.9M
5QTh…mDsF	$483.56	0	13.21M	$13.21M
A36H…8yxj	$476.7	0	13.68M	$13.68M
BD2k…H6Zf	$472.11	0	11.86M	$11.86M
E7ik…pvFM	$469.13	0	9.02M	$9.02M
B9nB…GBpW	$468.85	0	11.16M	$11.16M
BgLC…Yo8A	$460.89	6.23M	6.23M	$12.47M
BDY6…KBXX	$460.68	0	10.75M	$10.75M
HKzo…unPE	$443.91	0	13.47M	$13.47M
q6hq…zzC1	$442.76	0	11.82M	$11.82M
79f6…Rbrd	$442.41	1.06M	9.7M	$10.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CdVf…esQR	-	$1.6K

Get API

Waifu/WSOL FAQ

Frequently asked questions about the Waifu/WSOL trading pair on Solana

What is the Waifu/WSOL trading pair?

Waifu/WSOL is a DEX trading pair on Solana where Waifu is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Waifu/WSOL price?

The most recent on-chain trade price for Waifu/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.76.

What is the Waifu/WSOL price change?

Based on the highest-volume DEX market for Waifu/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Waifu/WSOL 24h trading volume?

Waifu/WSOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $316.76. Across all DEX markets, the 24h volume is approximately $8.76.

Where is Waifu/WSOL traded?

Waifu/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Waifu?

Waifu is the base token in the Waifu/WSOL trading pair on Solana. Its contract address is GNoDkpZmdgRu5dGAFK6ibFiUA3EPDoi7UwtVKy1Dpump. View full Waifu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Waifu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Waifu/WSOL have?

Waifu/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Waifu/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Waifu/WSOL on Solana. Combined volume is approximately $51.3K. The highest-volume wallet traded approximately $2.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is Waifu/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Waifu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Waifu/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Waifu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.