IRS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/WSOL pair on Solana.

About IRS/WSOL

Base tokenIRS (Internal Retard Service)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 22:22:00SolanaPumpswapSELLIRS
WSOL
0.001067-0.000001$0.000113100
ADsV…yBDV
15/04 22:19:00SolanaPumpswapSELLIRS
WSOL
1.17-0.000025$0.00213200
ADsV…yBDV
15/04 22:19:00SolanaPumpswapBUYIRS
WSOL
1.17-0.00001$0.000852200
ADsV…yBDV
15/04 22:18:00SolanaPumpswapSELLIRS
WSOL
4.62M-42.41$3.61K1400
ADsV…yBDV
15/04 22:18:00SolanaPumpswapBUYIRS
WSOL
4.68M-43.17$3.68K1400
ADsV…yBDV
15/04 22:17:00SolanaPumpswapSELLIRS
WSOL
8.26M-75.22$6.41K2500
ADsV…yBDV
15/04 22:17:00SolanaPumpswapBUYIRS
WSOL
8.61M-78.87$6.72K2300
ADsV…yBDV
15/04 22:16:00SolanaPumpswapSELLIRS
WSOL
9.58M-87.09$7.42K2900
ADsV…yBDV
15/04 22:16:00SolanaPumpswapBUYIRS
WSOL
9.6M-87.72$7.47K2600
ADsV…yBDV
15/04 22:15:00SolanaPumpswapSELLIRS
WSOL
9.32M-84.54$7.2K2800
ADsV…yBDV
15/04 22:15:00SolanaPumpswapBUYIRS
WSOL
9.92M-90.45$7.7K2600
ADsV…yBDV
15/04 22:14:00SolanaPumpswapBUYIRS
WSOL
9.45M-85.44$7.28K2500
ADsV…yBDV
15/04 22:14:00SolanaPumpswapSELLIRS
WSOL
9.72M-87.38$7.44K2900
ADsV…yBDV
15/04 22:13:00SolanaPumpswapSELLIRS
WSOL
10.45M-93.19$7.94K3100
ADsV…yBDV
15/04 22:13:00SolanaPumpswapBUYIRS
WSOL
10.78M-96.65$8.23K2900
ADsV…yBDV
15/04 22:12:00SolanaPumpswapSELLIRS
WSOL
9.91M-89.55$7.63K3000
ADsV…yBDV
15/04 22:12:00SolanaPumpswapBUYIRS
WSOL
9.42M-85.68$7.3K2600
ADsV…yBDV
15/04 22:11:00SolanaPumpswapBUYIRS
WSOL
9.84M-88.71$7.55K2700
ADsV…yBDV
15/04 22:11:00SolanaPumpswapSELLIRS
WSOL
9.52M-85.35$7.27K2800
ADsV…yBDV
15/04 22:10:00SolanaPumpswapBUYIRS
WSOL
9.37M-85.72$7.3K2500
ADsV…yBDV
15/04 22:10:00SolanaPumpswapSELLIRS
WSOL
10.03M-91.22$7.77K3000
ADsV…yBDV
15/04 22:09:00SolanaPumpswapBUYIRS
WSOL
6.1M-56.36$4.8K1700
ADsV…yBDV
15/04 22:09:00SolanaPumpswapSELLIRS
WSOL
6.81M-62.5$5.32K2100
ADsV…yBDV
15/04 22:08:00SolanaPumpswapSELLIRS
WSOL
9.76M-90.18$7.68K3000
ADsV…yBDV
15/04 22:08:00SolanaPumpswapBUYIRS
WSOL
9.62M-89.38$7.61K2700
ADsV…yBDV
15/04 22:07:00SolanaPumpswapSELLIRS
WSOL
9.73M-89.56$7.63K3000
ADsV…yBDV
15/04 22:07:00SolanaPumpswapBUYIRS
WSOL
10.08M-93.34$7.95K2800
ADsV…yBDV
15/04 22:06:00SolanaPumpswapSELLIRS
WSOL
9.81M-88.91$7.57K3000
ADsV…yBDV
15/04 22:06:00SolanaPumpswapBUYIRS
WSOL
10.13M-92.28$7.86K2700
ADsV…yBDV
15/04 22:05:00SolanaPumpswapBUYIRS
WSOL
10.15M-92.54$7.88K2800
ADsV…yBDV
15/04 22:05:00SolanaPumpswapSELLIRS
WSOL
10.05M-91.18$7.76K3000
ADsV…yBDV
15/04 22:04:00SolanaPumpswapSELLIRS
WSOL
8.2M-75.21$6.4K2500
ADsV…yBDV
15/04 22:04:00SolanaPumpswapBUYIRS
WSOL
8.62M-79.36$6.76K2300
ADsV…yBDV
15/04 22:03:00SolanaPumpswapBUYIRS
WSOL
7.73M-70.45$6K2000
ADsV…yBDV
15/04 22:03:00SolanaPumpswapSELLIRS
WSOL
8.55M-77.46$6.6K2600
ADsV…yBDV
15/04 22:02:00SolanaPumpswapSELLIRS
WSOL
10.49M-96.85$8.25K3200
ADsV…yBDV
15/04 22:02:00SolanaPumpswapBUYIRS
WSOL
9.99M-92.73$7.9K2800
ADsV…yBDV
15/04 22:01:00SolanaPumpswapBUYIRS
WSOL
7.98M-74.88$6.38K2200
ADsV…yBDV
15/04 22:01:00SolanaPumpswapSELLIRS
WSOL
9.56M-89.31$7.61K3000
ADsV…yBDV
15/04 22:00:00SolanaPumpswapSELLIRS
WSOL
8.41M-77.87$6.63K2600
ADsV…yBDV
15/04 22:00:00SolanaPumpswapBUYIRS
WSOL
9.76M-91.13$7.76K2700
ADsV…yBDV
15/04 21:59:00SolanaPumpswapBUYIRS
WSOL
13.1M-120.66$10.23K3600
ADsV…yBDV
15/04 21:59:00SolanaPumpswapSELLIRS
WSOL
12.54M-114.87$9.74K3800
ADsV…yBDV
15/04 21:58:00SolanaPumpswapBUYIRS
WSOL
16.09M-147.73$12.52K4300
ADsV…yBDV
15/04 21:58:00SolanaPumpswapSELLIRS
WSOL
17.14M-156.66$13.28K5200
ADsV…yBDV
15/04 21:57:00SolanaPumpswapBUYIRS
WSOL
15.6M-147.36$12.49K4300
ADsV…yBDV
15/04 21:57:00SolanaPumpswapSELLIRS
WSOL
14.42M-135.38$11.48K4500
ADsV…yBDV
15/04 21:56:00SolanaPumpswapSELLIRS
WSOL
13.28M-123.85$10.5K4100
ADsV…yBDV
15/04 21:56:00SolanaPumpswapBUYIRS
WSOL
14.08M-132.01$11.19K3800
ADsV…yBDV
15/04 21:55:00SolanaPumpswapSELLIRS
WSOL
14.1M-129.39$10.97K4300
ADsV…yBDV

IRS/WSOL FAQ

Frequently asked questions about the IRS/WSOL trading pair on Solana

What is the IRS/WSOL trading pair?
IRS/WSOL is a DEX trading pair on Solana where IRS (Internal Retard Service) is swapped against WSOL (Wrapped Solana).
What is IRS?
IRS (Internal Retard Service) is the base token in the IRS/WSOL trading pair on Solana. Its contract address is GNk5gReQUgdzRXnBAezmY4kwzFUzUdMT5ZdbvwZTkTsY. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.