BRIDGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRIDGE/WSOL pair on Solana.

About BRIDGE/WSOL

Base tokenBRIDGE (Hyperbridge)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 11m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
354.85M-210.92$17.51K2900
89vL…Jbah
23h 11m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
354.55M-211.91$17.6K4100
89vL…Jbah
23h 12m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.12B-693.84$57.61K13400
89vL…Jbah
23h 12m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.14B-701.45$58.25K9100
89vL…Jbah
23h 13m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
977.91M-600.6$49.87K7900
89vL…Jbah
23h 13m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
986.05M-608.83$50.56K12500
89vL…Jbah
23h 14m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.21B-724.81$60.19K9400
89vL…Jbah
23h 14m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.19B-720.89$59.86K14200
89vL…Jbah
23h 15m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.12B-704.31$58.48K13500
89vL…Jbah
23h 15m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.13B-708.77$58.85K9100
89vL…Jbah
23h 16m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.14B-708.19$58.81K9400
89vL…Jbah
23h 16m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.16B-728.26$60.47K13600
89vL…Jbah
23h 17m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
963.02M-592.89$49.23K7600
89vL…Jbah
23h 17m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
941.45M-583.21$48.43K12400
89vL…Jbah
23h 18m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.09B-673.33$55.91K15100
89vL…Jbah
23h 18m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.09B-666.55$55.35K8800
89vL…Jbah
23h 19m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.19B-731.71$61.07K15600
89vL…Jbah
23h 19m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.19B-727.14$60.69K9400
89vL…Jbah
23h 20m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.11B-669.09$55.85K13300
89vL…Jbah
23h 20m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.11B-664.62$55.47K8700
89vL…Jbah
23h 21m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.09B-646.54$53.97K8300
89vL…Jbah
23h 21m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.09B-646.85$53.99K13300
89vL…Jbah
23h 22m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.19B-725.99$60.6K9400
89vL…Jbah
23h 22m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.17B-718.94$60.01K13900
89vL…Jbah
23h 23m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.01B-621.72$51.89K8100
89vL…Jbah
23h 23m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.02B-630.73$52.65K12400
89vL…Jbah
23h 24m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.17B-691.33$57.7K13200
89vL…Jbah
23h 24m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.16B-680.48$56.8K8900
89vL…Jbah
23h 25m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.52B-865.7$72.26K16500
89vL…Jbah
23h 25m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.5B-854.5$71.32K11000
89vL…Jbah
23h 26m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
919.35M-494.81$41.3K6600
89vL…Jbah
23h 26m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
931.89M-504.27$42.09K11300
89vL…Jbah
23h 27m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
959.17M-516.59$43.12K9700
89vL…Jbah
23h 27m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
955.29M-511.78$42.72K6900
89vL…Jbah
23h 28m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
704.04M-369.12$30.81K8200
89vL…Jbah
23h 28m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
702.61M-366.38$30.58K4700
89vL…Jbah
23h 29m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
439.81M-233.6$19.5K4300
89vL…Jbah
23h 29m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
447.97M-236.55$19.74K3000
89vL…Jbah
23h 30m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
869.71M-463.14$38.66K9300
89vL…Jbah
23h 30m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
866.47M-458.96$38.31K6100
89vL…Jbah
23h 31m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.26B-676.84$56.49K13700
89vL…Jbah
23h 31m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.27B-673.42$56.21K8800
89vL…Jbah
23h 32m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.14B-575.87$48.07K7500
89vL…Jbah
23h 32m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.14B-583.04$48.67K12400
89vL…Jbah
23h 33m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.29B-643.35$53.7K14000
89vL…Jbah
23h 33m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.28B-633.16$52.85K8300
89vL…Jbah
23h 34m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.04B-499.37$41.68K9900
89vL…Jbah
23h 34m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.04B-495.5$41.36K6800
89vL…Jbah
23h 35m 58s agoSolanaPumpswapBUYBRIDGE
WSOL
1.24B-587.5$49.04K12200
89vL…Jbah
23h 35m 58s agoSolanaPumpswapSELLBRIDGE
WSOL
1.23B-576.4$48.11K7800
89vL…Jbah

BRIDGE/WSOL FAQ

Frequently asked questions about the BRIDGE/WSOL trading pair on Solana

What is the BRIDGE/WSOL trading pair?
BRIDGE/WSOL is a DEX trading pair on Solana where BRIDGE (Hyperbridge) is swapped against WSOL (Wrapped Solana).
What is BRIDGE?
BRIDGE (Hyperbridge) is the base token in the BRIDGE/WSOL trading pair on Solana. Its contract address is GNeSUPa7THVAvhQKn5BNZQqu3ZKsnmv7p3Ck4Y4FyxkP. View full BRIDGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BRIDGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BRIDGE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRIDGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BRIDGE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRIDGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.