BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (Beast Seller)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$18,278

Buy volume$9,333 (26 trades)

Sell volume$8,945 (24 trades)

Avg trade size$366

Largest trade$487

Latest price$0.000764

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 19m 45s ago	$0.000764	SELL	5.1WSOL	$434.11	Raydium	8Rhj…NvPv
11h 19m 45s ago	$0.000762	BUY	3.33WSOL	$283.55	Raydium	8Rhj…NvPv
11h 19m 45s ago	$0.000765	BUY	4.34WSOL	$369.97	Raydium	8Rhj…NvPv
11h 19m 45s ago	$0.000762	SELL	3.88WSOL	$330.06	Raydium	8Rhj…NvPv
11h 19m 48s ago	$0.000765	SELL	4.16WSOL	$354.22	Raydium	8Rhj…NvPv
11h 19m 48s ago	$0.000764	BUY	4.95WSOL	$421.84	Raydium	8Rhj…NvPv
11h 19m 48s ago	$0.000765	BUY	5.72WSOL	$487.39	Raydium	8Rhj…NvPv
11h 19m 48s ago	$0.000763	SELL	3.75WSOL	$319.09	Raydium	8Rhj…NvPv
11h 19m 48s ago	$0.000763	SELL	5.16WSOL	$439.36	Raydium	8Rhj…NvPv
11h 19m 48s ago	$0.000762	BUY	4.36WSOL	$371.32	Raydium	8Rhj…NvPv
11h 19m 48s ago	$0.000765	BUY	3.62WSOL	$308.1	Raydium	8Rhj…NvPv
11h 19m 50s ago	$0.000765	SELL	3.62WSOL	$308.29	Raydium	8Rhj…NvPv
11h 19m 50s ago	$0.000764	SELL	4.86WSOL	$414.08	Raydium	8Rhj…NvPv
11h 19m 50s ago	$0.000764	BUY	4.7WSOL	$400.57	Raydium	8Rhj…NvPv
11h 19m 50s ago	$0.000765	BUY	3.75WSOL	$319.59	Raydium	8Rhj…NvPv
11h 19m 51s ago	$0.000765	SELL	3.81WSOL	$324.73	Raydium	8Rhj…NvPv
11h 19m 51s ago	$0.000767	SELL	4.94WSOL	$421.05	Raydium	8Rhj…NvPv
11h 19m 51s ago	$0.000765	BUY	3.55WSOL	$302.44	Raydium	8Rhj…NvPv
11h 19m 51s ago	$0.000769	BUY	3.59WSOL	$305.28	Raydium	8Rhj…NvPv
11h 19m 52s ago	$0.000768	BUY	3.78WSOL	$322.27	Raydium	8Rhj…NvPv
11h 19m 52s ago	$0.000769	SELL	5.09WSOL	$433.6	Raydium	8Rhj…NvPv
11h 19m 52s ago	$0.000768	SELL	3.42WSOL	$291.37	Raydium	8Rhj…NvPv
11h 19m 52s ago	$0.000771	BUY	4.17WSOL	$354.77	Raydium	8Rhj…NvPv
11h 19m 53s ago	$0.00077	SELL	3.96WSOL	$337.1	Raydium	8Rhj…NvPv
11h 19m 53s ago	$0.000769	SELL	5.61WSOL	$477.79	Raydium	8Rhj…NvPv
11h 19m 53s ago	$0.000769	BUY	5.48WSOL	$467.02	Raydium	8Rhj…NvPv
11h 19m 53s ago	$0.000771	BUY	3.5WSOL	$298.43	Raydium	8Rhj…NvPv
11h 19m 54s ago	$0.000771	SELL	3.22WSOL	$273.95	Raydium	8Rhj…NvPv
11h 19m 54s ago	$0.00077	SELL	5.66WSOL	$481.93	Raydium	8Rhj…NvPv
11h 19m 54s ago	$0.000769	BUY	4.57WSOL	$389.14	Raydium	8Rhj…NvPv
11h 19m 54s ago	$0.000772	BUY	4.46WSOL	$379.54	Raydium	8Rhj…NvPv
11h 19m 55s ago	$0.000774	BUY	5.03WSOL	$428.63	Raydium	8Rhj…NvPv
11h 19m 55s ago	$0.000772	BUY	3.82WSOL	$325.38	Raydium	8Rhj…NvPv
11h 19m 55s ago	$0.000774	SELL	5.63WSOL	$479.31	Raydium	8Rhj…NvPv
11h 19m 55s ago	$0.000771	SELL	4.1WSOL	$348.96	Raydium	8Rhj…NvPv
11h 19m 56s ago	$0.000774	SELL	4.76WSOL	$404.93	Raydium	8Rhj…NvPv
11h 19m 56s ago	$0.000776	SELL	4.24WSOL	$360.91	Raydium	8Rhj…NvPv
11h 19m 56s ago	$0.000777	SELL	4.83WSOL	$411.67	Raydium	8Rhj…NvPv
11h 19m 56s ago	$0.000777	SELL	3.23WSOL	$275.18	Raydium	8Rhj…NvPv
11h 19m 56s ago	$0.000776	BUY	3.54WSOL	$301.67	Raydium	8Rhj…NvPv
11h 19m 56s ago	$0.000777	BUY	4.02WSOL	$342.5	Raydium	8Rhj…NvPv
11h 19m 56s ago	$0.000776	BUY	4.22WSOL	$359.27	Raydium	8Rhj…NvPv
11h 19m 56s ago	$0.000778	BUY	4.08WSOL	$347.28	Raydium	8Rhj…NvPv
11h 19m 58s ago	$0.000776	BUY	4.25WSOL	$362.18	Raydium	8Rhj…NvPv
11h 19m 58s ago	$0.000777	BUY	4.9WSOL	$417.03	Raydium	8Rhj…NvPv
11h 19m 58s ago	$0.000774	BUY	3.84WSOL	$327.25	Raydium	8Rhj…NvPv
11h 19m 58s ago	$0.000776	BUY	4WSOL	$341.01	Raydium	8Rhj…NvPv
11h 19m 58s ago	$0.000775	SELL	3.19WSOL	$271.3	Raydium	8Rhj…NvPv
11h 19m 58s ago	$0.000776	SELL	4.06WSOL	$345.47	Raydium	8Rhj…NvPv
11h 20m 0s ago	$0.000776	SELL	4.77WSOL	$406.18	Raydium	8Rhj…NvPv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4xz8…vyUZ	$14.83K	11.08M	10.59M	$21.66M
5sHq…SB49	$14.59K	10.59M	10.28M	$20.86M
FxL5…1kPe	$14.53K	10.99M	10.05M	$21.04M
2K3W…QCKk	$14.51K	10.53M	10.57M	$21.09M
E8wD…NuWy	$14.48K	10.4M	10.43M	$20.83M
7yZ3…ybe1	$14.3K	10.24M	10.38M	$20.62M
4vo2…YzrK	$14.2K	10.33M	10.22M	$20.55M
HpRg…b2GB	$14.14K	10.26M	10.18M	$20.44M
5M2X…oHjh	$14.08K	10.02M	10.17M	$20.19M
ED5h…mprV	$14K	10.07M	10.25M	$20.32M
FuWh…rMNo	$13.97K	10.24M	9.84M	$20.08M
9Yx1…RnJp	$13.91K	10.1M	9.98M	$20.08M
F7UA…J6po	$13.75K	10.17M	9.43M	$19.6M
DAMb…iGEj	$13.74K	10.39M	9.29M	$19.68M
7qCh…9APh	$13.73K	10.34M	9.58M	$19.92M
d2TX…zrqS	$13.68K	11.18M	8.44M	$19.62M
BFsZ…4H8q	$13.53K	9.56M	9.81M	$19.36M
E9dy…msCU	$13.49K	9.85M	9.9M	$19.75M
9G9e…hYpi	$13.43K	9.98M	9.44M	$19.42M
Cztk…gLoH	$13.4K	9.82M	9.74M	$19.57M
4FtK…dind	$13.37K	10.23M	9.11M	$19.35M
9uvX…x7k1	$13.35K	9.59M	9.6M	$19.19M
FvJ6…7DyU	$13.32K	10.03M	9.16M	$19.19M
23JY…kFqP	$13.31K	9.73M	9.57M	$19.3M
4cpE…L3Yv	$13.3K	9.44M	9.55M	$18.99M
25JB…4kLV	$13.22K	10M	9.19M	$19.19M
7zhE…tz5D	$13.22K	9.45M	9.58M	$19.03M
FuN2…Yh7K	$13.22K	9.9M	9.17M	$19.07M
Ab5Q…Buae	$13.2K	10.23M	8.61M	$18.84M
76fz…1LmE	$13.19K	10.03M	8.97M	$18.99M
8aLC…SGhb	$13.18K	9.86M	9.36M	$19.22M
DjCA…HQRW	$13.15K	9.6M	9.28M	$18.88M
3wEu…R3pi	$13.1K	9.77M	9.22M	$18.99M
Fbhw…Wmjp	$13.09K	9.67M	9.17M	$18.84M
3XGc…Dptm	$13.04K	9.71M	8.92M	$18.63M
ALuN…MfnF	$13.02K	9.83M	8.82M	$18.65M
2Zc7…D8jE	$13.01K	9.59M	9.06M	$18.65M
Gg2V…nx35	$13.01K	10.36M	8.62M	$18.98M
F5wL…512s	$12.99K	9.99M	8.58M	$18.57M
66n6…oLxN	$12.99K	9.77M	9.08M	$18.85M
5jDo…DKpG	$12.96K	9.9M	8.73M	$18.63M
3cDQ…3j7V	$12.93K	9.87M	8.96M	$18.83M
C9z7…V2JM	$12.93K	10.09M	8.8M	$18.89M
81Gi…DBkx	$12.9K	10.22M	8.63M	$18.85M
3af5…edDa	$12.89K	9.88M	8.73M	$18.61M
8Fea…7qn6	$12.84K	9.56M	8.73M	$18.3M
G8pS…Cnnw	$12.83K	10.01M	8.78M	$18.79M
CTeN…S4DT	$12.83K	9.2M	9.16M	$18.35M
5PiG…VBnF	$12.77K	10M	8.36M	$18.36M
eZDR…VahN	$12.73K	9.53M	8.9M	$18.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (Beast Seller) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000764. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $18.28K.

What is BEAST?

BEAST (Beast Seller) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is GNZpnDdxdqTuNf2Fp1uUPess4YdbLTg6baQFox9SjE3T. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $1.26M. The highest-volume wallet traded approximately $14.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.