Penguina (Penguina Non Grata.) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is GNP52Rrnn12otxRDbbBgo7pJfafEiWFqZ62A9zth1WNj. You can view full analytics for Penguina including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Penguina/WSOL Price & Chart on Solana

Q: How do I get Penguina/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguina/WSOL pair on Solana.

About Penguina/WSOL

Base tokenPenguina (Penguina Non Grata.)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 08:28:00	Meteora	BUY	Penguina	WSOL	294.05M	-	461.75	$37.99K	50	mjYG…xdWG
12/04 08:28:00	Meteora	SELL	Penguina	WSOL	293.75M	-	461.23	$37.95K	48	mjYG…xdWG
12/04 08:27:00	Meteora	SELL	Penguina	WSOL	659.48M	-	1.03K	$84.85K	111	mjYG…xdWG
12/04 08:27:00	Meteora	BUY	Penguina	WSOL	659.24M	-	1.03K	$84.83K	107	mjYG…xdWG
12/04 08:26:00	Meteora	SELL	Penguina	WSOL	673.45M	-	1.06K	$86.9K	113	mjYG…xdWG
12/04 08:26:00	Meteora	BUY	Penguina	WSOL	673.09M	-	1.06K	$86.86K	112	mjYG…xdWG
12/04 08:25:00	Meteora	BUY	Penguina	WSOL	674.63M	-	1.06K	$86.91K	112	mjYG…xdWG
12/04 08:25:00	Meteora	SELL	Penguina	WSOL	673.79M	-	1.06K	$86.8K	113	mjYG…xdWG
12/04 08:24:00	Meteora	SELL	Penguina	WSOL	657.32M	-	1.03K	$84.51K	113	mjYG…xdWG
12/04 08:24:00	Meteora	BUY	Penguina	WSOL	657.54M	-	1.03K	$84.54K	111	mjYG…xdWG
12/04 08:23:00	Meteora	BUY	Penguina	WSOL	702.88M	-	1.09K	$89.51K	116	mjYG…xdWG
12/04 08:23:00	Meteora	SELL	Penguina	WSOL	700.36M	-	1.08K	$89.18K	117	mjYG…xdWG
12/04 08:22:00	Meteora	SELL	Penguina	WSOL	671.31M	-	1.04K	$85.75K	111	mjYG…xdWG
12/04 08:22:00	Meteora	BUY	Penguina	WSOL	669.67M	-	1.04K	$85.55K	110	mjYG…xdWG
12/04 08:21:00	Meteora	BUY	Penguina	WSOL	993.64M	-	1.54K	$126.65K	167	mjYG…xdWG
12/04 08:21:00	Meteora	SELL	Penguina	WSOL	998.45M	-	1.55K	$127.24K	168	mjYG…xdWG
12/04 08:20:00	Meteora	SELL	Penguina	WSOL	994.22M	-	1.54K	$126.48K	171	mjYG…xdWG
12/04 08:20:00	Meteora	BUY	Penguina	WSOL	1B	-	1.55K	$127.67K	168	mjYG…xdWG
12/04 08:19:00	Meteora	BUY	Penguina	WSOL	782.25M	-	1.19K	$97.76K	128	mjYG…xdWG
12/04 08:19:00	Meteora	SELL	Penguina	WSOL	780.48M	-	1.19K	$97.54K	129	mjYG…xdWG
12/04 08:18:00	Meteora	BUY	Penguina	WSOL	746.38M	-	1.12K	$92.02K	118	mjYG…xdWG
12/04 08:18:00	Meteora	SELL	Penguina	WSOL	744.74M	-	1.12K	$91.81K	117	mjYG…xdWG
12/04 08:17:00	Meteora	SELL	Penguina	WSOL	692M	-	1.02K	$84.23K	107	mjYG…xdWG
12/04 08:17:00	Meteora	BUY	Penguina	WSOL	696.54M	-	1.03K	$84.78K	104	mjYG…xdWG
12/04 08:16:00	Meteora	SELL	Penguina	WSOL	732.37M	-	1.1K	$90.19K	116	mjYG…xdWG
12/04 08:16:00	Meteora	BUY	Penguina	WSOL	730.47M	-	1.09K	$89.98K	113	mjYG…xdWG
12/04 08:15:00	Meteora	SELL	Penguina	WSOL	698.68M	-	1.02K	$83.86K	108	mjYG…xdWG
12/04 08:15:00	Meteora	BUY	Penguina	WSOL	706.89M	-	1.03K	$84.84K	109	mjYG…xdWG
12/04 08:14:00	Meteora	BUY	Penguina	WSOL	801.49M	-	1.13K	$92.98K	115	mjYG…xdWG
12/04 08:14:00	Meteora	SELL	Penguina	WSOL	792.82M	-	1.12K	$91.98K	120	mjYG…xdWG
12/04 08:13:00	Meteora	BUY	Penguina	WSOL	793.75M	-	1.07K	$88.03K	112	mjYG…xdWG
12/04 08:13:00	Meteora	SELL	Penguina	WSOL	786.02M	-	1.06K	$87.18K	112	mjYG…xdWG
12/04 08:12:00	Meteora	BUY	Penguina	WSOL	882.03M	-	1.13K	$93.37K	118	mjYG…xdWG
12/04 08:12:00	Meteora	SELL	Penguina	WSOL	866.04M	-	1.11K	$91.69K	120	mjYG…xdWG
12/04 08:11:00	Meteora	SELL	Penguina	WSOL	854.4M	-	1.04K	$85.55K	112	mjYG…xdWG
12/04 08:11:00	Meteora	BUY	Penguina	WSOL	866.31M	-	1.05K	$86.73K	110	mjYG…xdWG
12/04 08:10:00	Meteora	SELL	Penguina	WSOL	868.41M	-	1K	$82.62K	107	mjYG…xdWG
12/04 08:10:00	Meteora	BUY	Penguina	WSOL	881.67M	-	1.02K	$83.87K	105	mjYG…xdWG
12/04 08:10:00	Jupiter	BUY	Penguina	WSOL	34.58K	-	0.04	$3.19	1	-
12/04 08:09:00	Meteora	BUY	Penguina	WSOL	1.02B	-	1.12K	$91.91K	116	mjYG…xdWG
12/04 08:09:00	Meteora	SELL	Penguina	WSOL	1.01B	-	1.1K	$90.6K	118	mjYG…xdWG
12/04 08:08:00	Meteora	BUY	Penguina	WSOL	1.07B	-	1.12K	$91.91K	115	mjYG…xdWG
12/04 08:08:00	Meteora	SELL	Penguina	WSOL	1.06B	-	1.1K	$90.75K	117	mjYG…xdWG
12/04 08:07:00	Meteora	BUY	Penguina	WSOL	1.09B	-	1.07K	$88.39K	110	mjYG…xdWG
12/04 08:07:00	Meteora	SELL	Penguina	WSOL	1.08B	-	1.06K	$87.44K	113	mjYG…xdWG
12/04 08:06:00	Meteora	SELL	Penguina	WSOL	1.16B	-	1.1K	$90.57K	118	mjYG…xdWG
12/04 08:06:00	Meteora	BUY	Penguina	WSOL	1.18B	-	1.12K	$91.94K	113	mjYG…xdWG
12/04 08:05:00	Meteora	SELL	Penguina	WSOL	1.11B	-	1K	$82.65K	105	mjYG…xdWG
12/04 08:05:00	Meteora	BUY	Penguina	WSOL	1.11B	-	1.01K	$83.11K	106	mjYG…xdWG
12/04 08:04:00	Meteora	SELL	Penguina	WSOL	1.13B	-	984.99	$81.03K	110	mjYG…xdWG

Penguina/WSOL FAQ

Frequently asked questions about the Penguina/WSOL trading pair on Solana

What is the Penguina/WSOL trading pair?

Penguina/WSOL is a DEX trading pair on Solana where Penguina (Penguina Non Grata.) is swapped against WSOL (Wrapped Solana).

What is Penguina?

Penguina (Penguina Non Grata.) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is GNP52Rrnn12otxRDbbBgo7pJfafEiWFqZ62A9zth1WNj. View full Penguina analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Penguina/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is Penguina/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguina/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguina/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.