1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WSOL pair on Solana.

About 1/WSOL

Base token1 (Just stake $1 of this coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1/WSOL

Total volume$8,032

Buy volume$4,076 (25 trades)

Sell volume$3,956 (25 trades)

Avg trade size$161

Largest trade$213

Latest price$0.000139

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 39m 42s ago	$0.000139	BUY	1.9WSOL	$162.03	Meteora	6HSn…XRxN
9h 39m 42s ago	$0.000139	SELL	2.16WSOL	$184.34	Meteora	6HSn…XRxN
9h 39m 44s ago	$0.000139	BUY	2.08WSOL	$177.34	Meteora	6HSn…XRxN
9h 39m 44s ago	$0.000139	SELL	1.83WSOL	$155.67	Meteora	6HSn…XRxN
9h 39m 47s ago	$0.000139	BUY	1.84WSOL	$156.54	Meteora	6HSn…XRxN
9h 39m 47s ago	$0.000139	BUY	1.75WSOL	$149.04	Meteora	6HSn…XRxN
9h 39m 47s ago	$0.000139	SELL	1.86WSOL	$158.57	Meteora	6HSn…XRxN
9h 39m 47s ago	$0.000139	SELL	1.97WSOL	$167.83	Meteora	6HSn…XRxN
9h 39m 50s ago	$0.000139	BUY	2.05WSOL	$174.54	Meteora	6HSn…XRxN
9h 39m 50s ago	$0.000139	SELL	1.82WSOL	$155.19	Meteora	6HSn…XRxN
9h 39m 50s ago	$0.000139	BUY	1.81WSOL	$154.27	Meteora	6HSn…XRxN
9h 39m 50s ago	$0.000139	SELL	1.63WSOL	$138.75	Meteora	6HSn…XRxN
9h 39m 53s ago	$0.000139	BUY	1.81WSOL	$153.93	Meteora	6HSn…XRxN
9h 39m 53s ago	$0.000139	BUY	1.67WSOL	$142.42	Meteora	6HSn…XRxN
9h 39m 53s ago	$0.000139	SELL	1.66WSOL	$141.36	Meteora	6HSn…XRxN
9h 39m 53s ago	$0.000139	SELL	1.86WSOL	$158.67	Meteora	6HSn…XRxN
9h 39m 56s ago	$0.000139	BUY	1.87WSOL	$159.44	Meteora	6HSn…XRxN
9h 39m 56s ago	$0.000139	SELL	1.81WSOL	$153.93	Meteora	6HSn…XRxN
9h 39m 56s ago	$0.000139	BUY	1.67WSOL	$142.25	Meteora	6HSn…XRxN
9h 39m 56s ago	$0.000139	SELL	1.67WSOL	$142.42	Meteora	6HSn…XRxN
9h 39m 59s ago	$0.000139	SELL	1.67WSOL	$142.25	Meteora	6HSn…XRxN
9h 39m 59s ago	$0.000139	BUY	2.06WSOL	$175.3	Meteora	6HSn…XRxN
9h 39m 59s ago	$0.000139	SELL	1.87WSOL	$159.45	Meteora	6HSn…XRxN
9h 39m 59s ago	$0.000139	BUY	2.49WSOL	$212.52	Meteora	6HSn…XRxN
9h 40m 2s ago	$0.000139	SELL	1.83WSOL	$156.03	Meteora	6HSn…XRxN
9h 40m 2s ago	$0.000139	BUY	2.21WSOL	$188.48	Meteora	6HSn…XRxN
9h 40m 2s ago	$0.000139	SELL	2.04WSOL	$173.87	Meteora	6HSn…XRxN
9h 40m 2s ago	$0.000139	BUY	1.66WSOL	$141.64	Meteora	6HSn…XRxN
9h 40m 5s ago	$0.000139	SELL	1.81WSOL	$154.31	Meteora	6HSn…XRxN
9h 40m 5s ago	$0.000139	BUY	1.71WSOL	$145.88	Meteora	6HSn…XRxN
9h 40m 5s ago	$0.000139	SELL	1.73WSOL	$147.78	Meteora	6HSn…XRxN
9h 40m 5s ago	$0.000139	BUY	1.67WSOL	$142.01	Meteora	6HSn…XRxN
9h 40m 8s ago	$0.000139	BUY	1.81WSOL	$154.1	Meteora	6HSn…XRxN
9h 40m 8s ago	$0.000139	BUY	2.17WSOL	$184.89	Meteora	6HSn…XRxN
9h 40m 8s ago	$0.000139	SELL	1.83WSOL	$155.96	Meteora	6HSn…XRxN
9h 40m 8s ago	$0.000139	SELL	2.2WSOL	$187.25	Meteora	6HSn…XRxN
9h 40m 11s ago	$0.000139	SELL	2.21WSOL	$188.35	Meteora	6HSn…XRxN
9h 40m 11s ago	$0.000139	BUY	1.65WSOL	$140.78	Meteora	6HSn…XRxN
9h 40m 11s ago	$0.000139	SELL	1.86WSOL	$158.89	Meteora	6HSn…XRxN
9h 40m 11s ago	$0.000139	BUY	2.22WSOL	$188.87	Meteora	6HSn…XRxN
9h 40m 14s ago	$0.000139	SELL	2.1WSOL	$178.99	Meteora	6HSn…XRxN
9h 40m 14s ago	$0.000139	BUY	2.15WSOL	$183.01	Meteora	6HSn…XRxN
9h 40m 14s ago	$0.000139	SELL	1.8WSOL	$153.41	Meteora	6HSn…XRxN
9h 40m 14s ago	$0.000139	BUY	1.76WSOL	$150.17	Meteora	6HSn…XRxN
9h 40m 17s ago	$0.000139	SELL	1.76WSOL	$150.29	Meteora	6HSn…XRxN
9h 40m 17s ago	$0.000139	SELL	1.71WSOL	$145.5	Meteora	6HSn…XRxN
9h 40m 17s ago	$0.000139	BUY	1.72WSOL	$146.83	Meteora	6HSn…XRxN
9h 40m 17s ago	$0.000139	BUY	2.17WSOL	$184.55	Meteora	6HSn…XRxN
9h 40m 18s ago	$0.000139	SELL	1.72WSOL	$146.83	Meteora	6HSn…XRxN
9h 40m 18s ago	$0.000139	BUY	1.94WSOL	$164.88	Meteora	6HSn…XRxN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EfPk…E3Sg	$233.66K	1.25B	1.25B	$2.5B
BzZJ…mkEp	$233.29K	1.25B	1.25B	$2.5B
6CRg…XtpX	$232.29K	1.25B	1.24B	$2.49B
9ED7…N3qi	$232.09K	1.25B	1.24B	$2.49B
6Vq1…dgLD	$232K	1.24B	1.24B	$2.49B
CXSu…vMJp	$231.65K	1.24B	1.24B	$2.48B
BcHW…DzbR	$231.3K	1.24B	1.23B	$2.47B
FEPP…LSiX	$230.7K	1.25B	1.23B	$2.48B
Di4r…xnmt	$230.05K	1.23B	1.23B	$2.46B
55EZ…b3Ca	$229.35K	1.23B	1.23B	$2.46B
3vWM…wBdq	$229.25K	1.23B	1.23B	$2.46B
RmxG…aGNa	$228.96K	1.23B	1.22B	$2.45B
8Skj…XFQA	$228.54K	1.23B	1.22B	$2.45B
CAJh…P5EL	$228K	1.22B	1.22B	$2.44B
8zhh…CLXi	$226.73K	1.22B	1.21B	$2.43B
C3i5…1cwZ	$226.25K	1.22B	1.21B	$2.43B
7Gh6…fyNs	$7.66	82.48K	0	$82.48K
9Yq9…A1h3	$7.65	92.66K	0	$92.66K
GRS2…SVsW	$7.64	91.96K	0	$91.96K
8u1v…xQ8A	$7.64	85.33K	0	$85.33K
4C76…rJxp	$7.64	99.95K	0	$99.95K
Dogb…wWen	$7.64	83.37K	0	$83.37K
2egx…a2K6	$7.63	89.7K	0	$89.7K
Fm8Y…9vGr	$7.62	81.96K	0	$81.96K
3dou…vZyw	$7.62	100.83K	0	$100.83K
6X5B…Zc2p	$7.61	97.28K	0	$97.28K
8Rz4…GxYV	$7.61	82.28K	0	$82.28K
3tMz…qZDh	$7.59	89.53K	0	$89.53K
HNfd…YhtH	$7.59	104.85K	0	$104.85K
7PsB…hpmt	$7.57	85.23K	0	$85.23K
FgZo…ZHRU	$7.56	81.87K	0	$81.87K
HHP3…nCmj	$7.56	79.96K	0	$79.96K
7CqS…srn2	$7.56	99.34K	0	$99.34K
6HiF…m4Nf	$7.55	86.5K	0	$86.5K
72vK…H3Dr	$7.55	90.52K	0	$90.52K
GuJ4…DgSe	$7.55	98.85K	0	$98.85K
GD44…SUf2	$7.54	104.55K	0	$104.55K
2GU9…s8Qr	$7.54	88.23K	0	$88.23K
931p…QdYE	$7.54	101.05K	0	$101.05K
5saH…fkP3	$7.53	101.41K	0	$101.41K
25hY…Fx22	$7.53	101.38K	0	$101.38K
3GnX…tBiv	$7.52	82.53K	0	$82.53K
DLiU…DQ9m	$7.5	98.17K	0	$98.17K
Eu4N…Qo3b	$7.49	79.18K	0	$79.18K
Fpzu…v4Cb	$7.49	92.56K	0	$92.56K
3iXW…3X8d	$7.48	90.6K	0	$90.6K
6dfn…cnYo	$7.48	102.7K	0	$102.7K
CV4u…odjc	$7.48	91.83K	0	$91.83K
Cmr9…8BPT	$7.47	83.87K	0	$83.87K
wCqk…YHJJ	$7.47	92.6K	0	$92.6K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

1/WSOL FAQ

Frequently asked questions about the 1/WSOL trading pair on Solana

What is the 1/WSOL trading pair?

1/WSOL is a DEX trading pair on Solana where 1 (Just stake $1 of this coin) is swapped against WSOL (Wrapped Solana).

What is the current 1/WSOL price?

The most recent on-chain trade price for 1/WSOL on Solana is $0.000139. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 1/WSOL 24h trading volume?

1/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $8.03K.

What is 1?

1 (Just stake $1 of this coin) is the base token in the 1/WSOL trading pair on Solana. Its contract address is GNBcJViH1XCsM3mQBUdiDR4ywzBC6VoAPfc5vxf625q2. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 1/WSOL on Solana. Combined volume is approximately $3.68M. The highest-volume wallet traded approximately $233.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.