1/pippin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/pippin pair on Solana.

About 1/pippin

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 07:16:00SolanaJupiterSELL11.27M$1.6K52.65K$1.59K200-
09/04 08:21:00SolanaJupiterSELL150K$59.121.78K$58.45100-
06/04 14:24:00SolanaJupiterSELL1350K$449.7313.51K$449.64100-
06/04 07:15:00SolanaJupiterSELL196.91K$125.243.56K$126.77200-
05/04 16:03:00SolanaJupiterBUY148.34K$58.41.31K$58.61100-
05/04 15:38:00SolanaJupiterSELL149.5K$61.291.32K$60.79100-
05/04 12:34:00SolanaJupiterSELL125.54K$32.1716.94$32.04100-
05/04 09:56:00SolanaJupiterBUY125.54K$31.91679.72$32100-
04/04 12:29:00SolanaOKXSELL1141.84K$179.934.65K$177.09100-
03/04 16:53:00SolanaJupiterBUY1323.08K$397.312.79K$387.3200-
03/04 16:45:00SolanaJupiterSELL119.44K$23.91756.51$22.91100-
03/04 16:13:00SolanaJupiterBUY138.89K$47.31.46K$46.5200-
03/04 15:08:00SolanaJupiterSELL1225.63K$270.247.23K$261.33200-
03/04 10:36:00SolanaJupiterSELL176.94K$92.171.47K$92.36100-
03/04 10:27:00SolanaJupiterBUY151.81K$61.52998.91$60.82100-
03/04 10:23:00SolanaJupiterBUY125K$29.68473.9$28.85100-
03/04 08:44:00SolanaJupiterSELL141.14K$49.96877.07$54.74200-
03/04 08:07:00SolanaJupiterSELL120K$24.43424.09$26.49200-
03/04 08:06:00SolanaJupiterSELL110K$12.22213.59$13.34100-
03/04 06:35:00SolanaJupiterBUY127.67K$32.51599.34$32.77100-
03/04 06:13:00SolanaJupiterSELL1355.8K$416.657.7K$424.14100-
03/04 04:58:00SolanaJupiterSELL122K$25.64421.48$25.64100-
02/04 21:00:00SolanaJupiterSELL113.5K$16.12258.56$16.2100-
02/04 20:25:00SolanaJupiterBUY136.4K$43.39737.46$43.93100-
02/04 20:18:00SolanaJupiterSELL124.48K$29.18476.89$28.41100-
02/04 17:16:00SolanaJupiterSELL155.5K$65.781.01K$66.02100-
02/04 15:30:00SolanaJupiterBUY153.17K$65.011.01K$65.29100-
02/04 14:53:00SolanaJupiterSELL13K$3.6757.94$3.68100-
02/04 14:52:00SolanaJupiterSELL149.69K$60.82959.27$60.96200-
02/04 12:41:00SolanaJupiterBUY139.22K$49.05790.97$49.7100-
02/04 12:24:00SolanaOKXBUY144.79K$55.77903.33$55.72100-
02/04 10:15:00SolanaJupiterSELL180.07K$100.971.59K$98.08200-
02/04 02:01:00SolanaJupiterBUY179.95K$100.221.65K$99.43100-
01/04 22:28:00SolanaJupiterBUY136.41K$48.16852.57$49.12100-
01/04 17:11:00SolanaJupiterSELL141.95K$53.36904.23$52.32100-
01/04 15:53:00SolanaJupiterSELL133.17K$46.74628.52$47.03100-
01/04 15:01:00SolanaJupiterSELL155K$72.981.09K$77.14100-
01/04 13:44:00SolanaJupiterSELL142.59K$54.54915.27$56.02100-
01/04 09:50:00SolanaJupiterBUY143.67K$55.85987.61$55.86100-
01/04 03:45:00SolanaJupiterBUY110.5K$13.24262.69$13.52100-
31/03 20:24:00SolanaJupiterSELL110.01K$12.74263.22$12.7100-
31/03 16:06:00SolanaJupiterSELL139.59K$50.23989.76$49.98100-
31/03 09:52:00SolanaJupiterSELL144.5K$55.421.02K$55.25100-
31/03 06:31:00SolanaJupiterSELL144.5K$55.21.02K$55.33100-
26/03 19:58:00SolanaJupiterSELL14.5K$7.02128.15$7100-
26/03 09:55:00SolanaJupiterBUY14.39K$6.69121.05$6.78100-
25/03 20:58:00SolanaJupiterSELL1179.25K$256.235.63K$252.81100-
25/03 20:57:00SolanaJupiterSELL1179.25K$256.235.68K$254.91100-
25/03 20:35:00SolanaJupiterSELL14.1K$5.87124.95$5.61100-
25/03 18:50:00SolanaJupiterSELL15.28K$7.65149.27$7.57100-

1/pippin FAQ

Frequently asked questions about the 1/pippin trading pair on Solana

What is the 1/pippin trading pair?
1/pippin is a DEX trading pair on Solana where 1 (1 coin can change your life) is swapped against pippin (Pippin).
What is 1?
1 (1 coin can change your life) is the base token in the 1/pippin trading pair on Solana. Its contract address is GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is pippin?
pippin (Pippin) is the quote token in the 1/pippin trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics.
Is 1/pippin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/pippin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1/pippin API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/pippin analytics dashboard or trading system. Explore more on the Solana DEX overview.