$SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $SPCX/WSOL pair on Solana.

About $SPCX/WSOL

Base token$SPCX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $SPCX/WSOL

Total volume$19,832

Buy volume$9,980 (28 trades)

Sell volume$9,853 (22 trades)

Avg trade size$397

Largest trade$612

Latest price$0.000045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 46m 56s ago	$0.000045	SELL	6.83WSOL	$588.38	Meteora	69qK…6FDe
7h 46m 56s ago	$0.000045	BUY	6.78WSOL	$584.05	Meteora	69qK…6FDe
7h 46m 57s ago	$0.000045	SELL	6.75WSOL	$581.6	Meteora	69qK…6FDe
7h 46m 57s ago	$0.000045	BUY	6.77WSOL	$582.87	Meteora	69qK…6FDe
7h 46m 57s ago	$0.000046	BUY	5.43WSOL	$468.15	Meteora	69qK…6FDe
7h 46m 57s ago	$0.000046	SELL	6.13WSOL	$528.5	Meteora	69qK…6FDe
7h 47m 5s ago	$0.000045	BUY	0.04WSOL	$3.49	Meteora	69qK…6FDe
7h 47m 5s ago	$0.000045	BUY	0.03WSOL	$2.76	Meteora	69qK…6FDe
7h 47m 5s ago	$0.000046	BUY	6.07WSOL	$523.37	Meteora	69qK…6FDe
7h 47m 5s ago	$0.000045	BUY	0.04WSOL	$3.41	Meteora	69qK…6FDe
7h 47m 5s ago	$0.000046	SELL	5.96WSOL	$513.4	Meteora	69qK…6FDe
7h 47m 5s ago	$0.000045	SELL	0.05WSOL	$4.47	Meteora	69qK…6FDe
7h 47m 17s ago	$0.000045	SELL	6.5WSOL	$560.1	Meteora	69qK…6FDe
7h 47m 17s ago	$0.000045	BUY	6.2WSOL	$534.46	Meteora	69qK…6FDe
7h 47m 18s ago	$0.000045	SELL	6.21WSOL	$534.82	Meteora	69qK…6FDe
7h 47m 18s ago	$0.000046	SELL	6.24WSOL	$537.31	Meteora	69qK…6FDe
7h 47m 18s ago	$0.000045	BUY	5.54WSOL	$477.71	Meteora	69qK…6FDe
7h 47m 18s ago	$0.000045	BUY	6.71WSOL	$578.1	Meteora	69qK…6FDe
7h 47m 19s ago	$0.000045	SELL	5.59WSOL	$481.28	Meteora	69qK…6FDe
7h 47m 19s ago	$0.000045	SELL	5.73WSOL	$493.98	Meteora	69qK…6FDe
7h 47m 19s ago	$0.000045	BUY	5.63WSOL	$485.45	Meteora	69qK…6FDe
7h 47m 19s ago	$0.000045	BUY	6.31WSOL	$543.27	Meteora	69qK…6FDe
7h 47m 20s ago	$0.000045	BUY	0.05WSOL	$4.34	Meteora	69qK…6FDe
7h 47m 20s ago	$0.000045	BUY	0.09WSOL	$7.4	Meteora	69qK…6FDe
7h 47m 20s ago	$0.000045	BUY	0.1WSOL	$8.4	Meteora	69qK…6FDe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G9fM…bcp2	$24.25K	272.74M	283.11M	$555.85M
6sdA…ipss	$23.37K	271.88M	269.79M	$541.67M
HF6v…vUsQ	$23.35K	275.99M	262.88M	$538.88M
GuPV…NCty	$23.17K	268.59M	267.93M	$536.52M
7qXd…XFhV	$22.93K	268.32M	266.33M	$534.65M
EuaQ…pu4P	$22.87K	264.6M	263.83M	$528.43M
Gdsf…38L4	$22.69K	265.04M	262.42M	$527.46M
4erA…QYqa	$22.61K	261.96M	261.8M	$523.76M
EBXv…wJv7	$22.48K	265.24M	261.99M	$527.23M
3vnx…RJXB	$22.37K	260.56M	258.96M	$519.52M
7agU…f5Jb	$22.35K	253.7M	264.51M	$518.21M
2XWZ…rjgb	$22.26K	261.07M	255.71M	$516.78M
ELWe…n4kB	$22.12K	265.83M	249.89M	$515.72M
BTBo…qpeH	$22.11K	248.85M	260.62M	$509.47M
8FSs…u8yc	$22.08K	257.83M	255.58M	$513.41M
HhDW…6XAe	$22.01K	267.13M	240.42M	$507.55M
CByp…VR6H	$21.96K	251.6M	251.56M	$503.15M
ALVg…67sz	$21.82K	250.88M	250.19M	$501.08M
5nyh…WhP5	$21.81K	257.97M	241.39M	$499.36M
6y8C…cNG7	$21.75K	251.73M	249.47M	$501.2M
ECfZ…nTgm	$21.73K	249.05M	249.02M	$498.07M
CSoe…zUrn	$21.68K	256.85M	243.85M	$500.71M
Acv7…efFu	$21.65K	250.67M	248.69M	$499.36M
87WG…9rVG	$21.6K	250.59M	250.06M	$500.65M
2KhG…iNC9	$21.05K	240.8M	238.33M	$479.13M
3pM1…CvcG	$21K	241.62M	237.95M	$479.58M
ChH3…4RAx	$20.97K	248.83M	234.18M	$483.02M
Br3M…ZWHt	$20.89K	248.38M	232.42M	$480.8M
9FFC…1KUy	$20.88K	247.33M	230.42M	$477.75M
4E5s…gmHm	$20.74K	239.67M	236.55M	$476.22M
B7Ec…bVV3	$20.5K	240.14M	225.44M	$465.58M
7ezh…tuau	$20.44K	237.62M	235.1M	$472.72M
Acim…Mgo3	$19.86K	231.26M	231.14M	$462.4M
Dprj…Eq9j	$19.68K	225.36M	223.54M	$448.91M
8te4…Yvxm	$19.37K	223.36M	219.67M	$443.02M
2Uao…ZEjm	$19.18K	220.11M	218.2M	$438.3M
DZ6o…Hgpe	$18.65K	216.47M	208.64M	$425.1M
2Q9F…6rFo	$18.4K	210.54M	209.06M	$419.6M
JBdd…76EU	$17.92K	202.94M	202.73M	$405.66M
8Tds…ay4a	$17.77K	207.49M	194.06M	$401.55M
Adu2…UgHG	$17.72K	201.26M	198.81M	$400.07M
8Wvu…VAvd	$1.72K	62.49M	0	$62.49M
GxoJ…Mv5A	$706.41	18.37M	0	$18.37M
5FjN…kq23	$26.7	301.09K	298.85K	$599.95K
63KZ…6Z2p	$25.74	306.26K	305.57K	$611.83K
5QTY…5QcJ	$21.88	318.95K	174.72K	$493.66K
2FA4…US4u	$19.59	292.51K	173.83K	$466.34K
9Ub5…1gWH	$19.08	209.67K	208.37K	$418.05K
HEy8…9vM8	$18.59	206.91K	206.89K	$413.81K
9o6N…EC2K	$18.24	241.04K	168.51K	$409.56K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$SPCX/WSOL FAQ

Frequently asked questions about the $SPCX/WSOL trading pair on Solana

What is the $SPCX/WSOL trading pair?

$SPCX/WSOL is a DEX trading pair on Solana where $SPCX (SpaceX) is swapped against WSOL (Wrapped Solana).

What is the current $SPCX/WSOL price?

The most recent on-chain trade price for $SPCX/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $SPCX/WSOL 24h trading volume?

$SPCX/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $19.83K.

What is $SPCX?

$SPCX (SpaceX) is the base token in the $SPCX/WSOL trading pair on Solana. Its contract address is GMupWXeSqVzmqEuuyVfoXcv5bgFZXUJUzrk5QqraQnTu. View full $SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $SPCX/WSOL on Solana. Combined volume is approximately $875.42K. The highest-volume wallet traded approximately $24.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is $SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.