アボガ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the アボガ/WSOL pair on Solana.

About アボガ/WSOL

Base tokenアボガ (アボガド)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:46:00SolanaRaydiumSELLアボガ
WSOL
278.7K-0.0...992$0.000082100
299r…d4qi
13/04 01:46:00SolanaJupiterSELLアボガ
WSOL
278.7K-0.0...992$0.000082100-
09/04 23:21:00SolanaJupiterBUYアボガ
WSOL
302.22K-0.0...995$0.000083100-
09/04 23:21:00SolanaRaydiumBUYアボガ
WSOL
302.22K-0.0...995$0.000083100
299r…d4qi
09/04 23:03:00SolanaRaydiumSELLアボガ
WSOL
300K-0.0...534$0.000045100
299r…d4qi
09/04 23:03:00SolanaJupiterSELLアボガ
WSOL
300K-0.0...534$0.000045100-
09/04 22:18:00SolanaRaydiumSELLアボガ
WSOL
5.02K-0.000002$0.000167400
299r…d4qi
09/04 22:18:00SolanaJupiterSELLアボガ
WSOL
5.02K-0.000002$0.000167400-
09/04 22:17:00SolanaJupiterSELLアボガ
WSOL
1.32K-0.000064$0.005445500-
09/04 22:17:00SolanaRaydiumSELLアボガ
WSOL
1.32K-0.000064$0.005445500
299r…d4qi
09/04 22:16:00SolanaRaydiumSELLアボガ
WSOL
16.93-0.000033$0.002789100
299r…d4qi
09/04 22:16:00SolanaJupiterSELLアボガ
WSOL
16.93-0.000033$0.002789100-
09/04 22:16:00SolanaJupiterBUYアボガ
WSOL
3.35M-0.0001$0.00846100-
09/04 22:16:00SolanaRaydiumBUYアボガ
WSOL
3.35M-0.0001$0.00846100
299r…d4qi
09/04 22:15:00SolanaRaydiumSELLアボガ
WSOL
2.83M-0.0...5$0.0...425147100
299r…d4qi
09/04 22:14:00SolanaRaydiumSELLアボガ
WSOL
3.49M-0.00016$0.01500
299r…d4qi
09/04 22:14:00SolanaRaydiumBUYアボガ
WSOL
2.96M-0.00012$0.01300
299r…d4qi
09/04 22:13:00SolanaRaydiumSELLアボガ
WSOL
2.17M-0.00026$0.02700
299r…d4qi
09/04 22:13:00SolanaRaydiumBUYアボガ
WSOL
2.16M-0.0002$0.02500
299r…d4qi
09/04 22:12:00SolanaRaydiumSELLアボガ
WSOL
2.18M-0.02$1.86500
299r…d4qi
09/04 22:12:00SolanaRaydiumBUYアボガ
WSOL
0.001031-0.0001$0.008503100
299r…d4qi
09/04 22:11:00SolanaRaydiumSELLアボガ
WSOL
1.63M-0.02$1.45300
299r…d4qi
09/04 22:10:00SolanaRaydiumSELLアボガ
WSOL
4.63M-0.05$4.38500
299r…d4qi
09/04 22:09:00SolanaRaydiumSELLアボガ
WSOL
10M-0.13$11.07100
299r…d4qi
09/04 22:08:00SolanaRaydiumSELLアボガ
WSOL
12M-0.2$17.28400
299r…d4qi
09/04 22:07:00SolanaRaydiumSELLアボガ
WSOL
6M-0.13$10.95200
299r…d4qi
09/04 22:06:00SolanaRaydiumSELLアボガ
WSOL
30M-1.27$107.951000
299r…d4qi
09/04 22:05:00SolanaJupiterSELLアボガ
WSOL
1.29M-0.1$8.69100-
09/04 22:05:00SolanaRaydiumSELLアボガ
WSOL
13.29M-1.59$135.071100
299r…d4qi
09/04 22:04:00SolanaRaydiumSELLアボガ
WSOL
2M-0.41$34.67200
299r…d4qi
09/04 21:59:00SolanaRaydiumBUYアボガ
WSOL
10.05K-0.002282$0.19100
299r…d4qi
09/04 21:58:00SolanaRaydiumBUYアボガ
WSOL
38.15K-0.008644$0.73500
299r…d4qi
09/04 21:57:00SolanaRaydiumBUYアボガ
WSOL
30.79K-0.006956$0.59300
299r…d4qi
09/04 21:56:00SolanaRaydiumBUYアボガ
WSOL
44.16K-0.009958$0.84400
299r…d4qi
09/04 21:55:00SolanaRaydiumBUYアボガ
WSOL
37.15K-0.00836$0.7500
299r…d4qi
09/04 21:54:00SolanaRaydiumBUYアボガ
WSOL
22.08K-0.004956$0.42300
299r…d4qi
09/04 21:53:00SolanaRaydiumBUYアボガ
WSOL
6.08K-0.001362$0.11100
299r…d4qi
09/04 21:52:00SolanaRaydiumBUYアボガ
WSOL
61.8K-0.01$1.17600
299r…d4qi
09/04 21:51:00SolanaRaydiumBUYアボガ
WSOL
23.96K-0.005351$0.45300
299r…d4qi
09/04 21:50:00SolanaRaydiumBUYアボガ
WSOL
6.46K-0.00144$0.12100
299r…d4qi
09/04 21:49:00SolanaRaydiumBUYアボガ
WSOL
12.2K-0.002719$0.23100
299r…d4qi
09/04 21:48:00SolanaRaydiumBUYアボガ
WSOL
20.77K-0.004622$0.39200
299r…d4qi
09/04 21:47:00SolanaRaydiumBUYアボガ
WSOL
19.13K-0.00425$0.36200
299r…d4qi
09/04 21:46:00SolanaRaydiumBUYアボガ
WSOL
6.23K-0.001384$0.12100
299r…d4qi
09/04 21:45:00SolanaRaydiumBUYアボガ
WSOL
35.06K-0.007771$0.66300
299r…d4qi
09/04 21:44:00SolanaRaydiumBUYアボガ
WSOL
34.23K-0.007563$0.64400
299r…d4qi
09/04 21:42:00SolanaRaydiumBUYアボガ
WSOL
34.23K-0.007538$0.64300
299r…d4qi
09/04 21:41:00SolanaRaydiumBUYアボガ
WSOL
35.11K-0.007708$0.65400
299r…d4qi
09/04 21:40:00SolanaRaydiumBUYアボガ
WSOL
18.64K-0.004082$0.34200
299r…d4qi
09/04 21:39:00SolanaRaydiumBUYアボガ
WSOL
22.61K-0.004943$0.42200
299r…d4qi

アボガ/WSOL FAQ

Frequently asked questions about the アボガ/WSOL trading pair on Solana

What is the アボガ/WSOL trading pair?
アボガ/WSOL is a DEX trading pair on Solana where アボガ (アボガド) is swapped against WSOL (Wrapped Solana).
What is アボガ?
アボガ (アボガド) is the base token in the アボガ/WSOL trading pair on Solana. Its contract address is GMoJZPcQavs6rUCngRVrukqLX5BMyb31AHJSdQud1nmo. View full アボガ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the アボガ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is アボガ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for アボガ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get アボガ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own アボガ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.