Winnie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Winnie/SOL pair on Solana.

About Winnie/SOL

Base tokenWinnie (Tesla Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Winnie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Winnie/SOL

Total volume$1,695

Buy volume$504 (19 trades)

Sell volume$1,191 (31 trades)

Avg trade size$34

Largest trade$148

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.7% · Sell 70.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 15s ago	$0.000003	SELL	1.1SOL	$94.72	Pumpfun	Fz9n…zQuh
1h 54m 14s ago	$0.000003	SELL	0.46SOL	$40.13	Pumpfun	Fz9n…zQuh
1h 58m 31s ago	$0.000003	SELL	0.08SOL	$6.99	Pumpfun	Fz9n…zQuh
2h 5m 15s ago	$0.000003	SELL	0.85SOL	$72.94	Pumpfun	Fz9n…zQuh
2h 5m 15s ago	$0.000003	SELL	0.57SOL	$49.15	Pumpfun	Fz9n…zQuh
2h 5m 22s ago	$0.000004	SELL	0.75SOL	$64.39	Pumpfun	Fz9n…zQuh
2h 5m 22s ago	$0.000004	SELL	0.78SOL	$67.42	Pumpfun	Fz9n…zQuh
2h 22m 25s ago	$0.000004	SELL	0.03SOL	$2.26	Pumpfun	Fz9n…zQuh
2h 46m 41s ago	$0.000004	SELL	0.3SOL	$25.77	Pumpfun	Fz9n…zQuh
3h 10m 25s ago	$0.000004	SELL	0.04SOL	$3.23	Pumpfun	Fz9n…zQuh
4h 3m 23s ago	$0.000004	SELL	0.13SOL	$10.84	Pumpfun	Fz9n…zQuh
4h 20m 35s ago	$0.000004	SELL	1.71SOL	$147.05	Pumpfun	Fz9n…zQuh
5h 27m 5s ago	$0.000004	SELL	0.01SOL	$1.01	Pumpfun	Fz9n…zQuh
7h 15m 14s ago	$0.000004	BUY	0.000198SOL	$0.02	Pumpfun	Fz9n…zQuh
7h 17m 27s ago	$0.000004	SELL	0.01SOL	$1.11	Pumpfun	Fz9n…zQuh
7h 17m 34s ago	$0.000004	SELL	0.57SOL	$49.85	Pumpfun	Fz9n…zQuh
7h 55m 7s ago	$0.000004	SELL	0.21SOL	$17.87	Pumpfun	Fz9n…zQuh
7h 55m 56s ago	$0.000004	SELL	0.02SOL	$1.69	Pumpfun	Fz9n…zQuh
8h 12m 10s ago	$0.000004	SELL	0.005112SOL	$0.44	Pumpfun	Fz9n…zQuh
8h 12m 28s ago	$0.000004	SELL	0.000511SOL	$0.04	Pumpfun	Fz9n…zQuh
8h 12m 49s ago	$0.000004	BUY	0.11SOL	$9.07	Pumpfun	Fz9n…zQuh
8h 24m 6s ago	$0.000004	BUY	0.000991SOL	$0.09	Pumpfun	Fz9n…zQuh
8h 38m 57s ago	$0.000004	SELL	0.24SOL	$21.01	Pumpfun	Fz9n…zQuh
8h 41m 34s ago	$0.000004	BUY	0.07SOL	$5.94	Pumpfun	Fz9n…zQuh
8h 45m 47s ago	$0.000004	BUY	0.25SOL	$21.21	Pumpfun	Fz9n…zQuh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$424.65	9	$0.00	0.00%	0.00%	-21.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J8YA…6HbK	$345.95	56.41M	26.7M	$83.12M
456x…Sft7	$317.02	42.8M	42.8M	$85.6M
6t7r…JY8A	$290.92	33.62M	33.62M	$67.25M
4pkP…hz9P	$282.43	23.01M	43.76M	$66.78M
FLh6…kGEd	$278.59	35.7M	35.7M	$71.41M
8Vvs…wWZY	$260.57	25.86M	25.86M	$51.72M
9d8i…UBB5	$248.59	26.33M	26.33M	$52.65M
FBNo…LnAx	$208.43	0	37.95M	$37.95M
3Ezk…nGMp	$208.15	15.39M	36.45M	$51.84M
CXdZ…oKmv	$190.99	17.1M	25.52M	$42.63M
jyxT…yAHp	$180.96	19M	19M	$38M
Hv6f…buzk	$177.68	24.83M	24.83M	$49.66M
4NgM…6NHD	$175.25	14.92M	27.88M	$42.79M
p1s2…Le2c	$162.1	21.52M	21.52M	$43.03M
5BcR…45fm	$152.14	2.09M	28.2M	$30.28M
77ZZ…raqb	$148.64	19M	19M	$38M
4ozL…n6gB	$130.22	17.41M	17.41M	$34.81M
GNr8…X8hS	$127.05	11.28M	15.13M	$26.41M
GyBx…usoL	$108.47	15.1M	15.1M	$30.19M
EKRZ…3tGv	$108.09	11.53M	15.98M	$27.51M
Dr4k…LiDm	$98.36	5.73M	14.26M	$19.99M
Feyv…zrMw	$98.12	0	20.83M	$20.83M
3WcS…EY6j	$95.4	0	21.39M	$21.39M
Dgkq…x6Su	$94.72	0	31.47M	$31.47M
BoMU…Yu1H	$82.38	12.75M	12.75M	$25.5M
FZFn…nn9v	$72.71	0	15.25M	$15.25M
4HSt…U2uW	$69.79	9.47M	9.47M	$18.94M
FZWb…sWum	$69.33	0	13.99M	$13.99M
5Dpm…5axc	$52.32	0	12.2M	$12.2M
AJ8G…vJRt	$51.55	5.8M	5.8M	$11.6M
thTx…sSF7	$50.63	10.07M	0	$10.07M
GRmb…3gT9	$42.21	4.75M	4.75M	$9.51M
HaNM…33A7	$32.99	3.43M	3.43M	$6.87M
BJYK…ckDC	$32.96	3.43M	3.43M	$6.87M
omeg…XAfq	$31.79	0	7.18M	$7.18M
2k2B…kZLv	$26.06	0	7.29M	$7.29M
9V3i…uaQw	$25.77	0	6.76M	$6.76M
FpC6…9wzk	$23.27	0	5.32M	$5.32M
3Zx6…W4VE	$17.87	0	4.07M	$4.07M
HzNN…hQ3D	$17.35	1.82M	1.82M	$3.64M
ARu4…5SZn	$16.95	4.23M	0	$4.23M
7ibo…RjL5	$10.98	2.41M	0	$2.41M
Eoti…BdM2	$10.84	0	2.81M	$2.81M
BRC3…SiTr	$8.46	0	1.7M	$1.7M
BWTu…JqPV	$7.39	0	1.69M	$1.69M
9naW…P3fB	$7.37	721.94K	721.94K	$1.44M
DenP…nwP8	$7.19	0	2.04M	$2.04M
2Pan…JprW	$6.99	0	2.19M	$2.19M
3Ptf…4ik4	$5.56	0	1.58M	$1.58M
GFWN…UsPw	$5.54	570.05K	570.05K	$1.14M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Fz9n…zQuh	-	$266.82

Get API

Winnie/SOL FAQ

Frequently asked questions about the Winnie/SOL trading pair on Solana

What is the Winnie/SOL trading pair?

Winnie/SOL is a DEX trading pair on Solana where Winnie (Tesla Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Winnie/SOL price?

The most recent on-chain trade price for Winnie/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $424.65.

What is the Winnie/SOL price change?

Based on the highest-volume DEX market for Winnie/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -21.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Winnie/SOL 24h trading volume?

Winnie/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $424.65.

Where is Winnie/SOL traded?

Winnie/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Winnie?

Winnie (Tesla Dog) is the base token in the Winnie/SOL trading pair on Solana. Its contract address is GMiN4t2woMHJRTSwApazznUFR6KHTyabHhspkwevpump. View full Winnie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Winnie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Winnie/SOL have?

Winnie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Winnie/SOL traders?

The top traders leaderboard tracks 69 wallets that have traded Winnie/SOL on Solana. Combined volume is approximately $5.32K. The highest-volume wallet traded approximately $345.95. Use the Top Traders tab to identify whales and track smart money flows.

Is Winnie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Winnie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Winnie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Winnie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.