Misanthropic/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Misanthropic/SOL pair on Solana.

About Misanthropic/SOL

Base tokenMisanthropic
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 21:38:00PumpfunpumpSELLMisanthropic
SOL
7.24M-0.2$16.73200
J9yr…13Kq
29/03 21:37:00PumpfunpumpBUYMisanthropic
SOL
20.81M-0.6$49.35400
J9yr…13Kq
29/03 21:37:00PumpfunpumpSELLMisanthropic
SOL
13.57M-0.39$32200
J9yr…13Kq
27/03 11:21:00PumpfunpumpBUYMisanthropic
SOL
3.2M-0.09$7.53100
J9yr…13Kq
27/03 11:06:00PumpfunpumpBUYMisanthropic
SOL
3.36M-0.09$7.84100
J9yr…13Kq
27/03 10:54:00PumpfunpumpSELLMisanthropic
SOL
16.55M-0.46$38.49100
J9yr…13Kq
27/03 10:53:00PumpfunpumpSELLMisanthropic
SOL
21.75M-0.63$52.44200
J9yr…13Kq
27/03 10:52:00PumpfunpumpSELLMisanthropic
SOL
170.12K-0.005052$0.42100
J9yr…13Kq
27/03 10:48:00PumpfunpumpSELLMisanthropic
SOL
11.55K-0.000343$0.03500
J9yr…13Kq
27/03 10:47:00PumpfunpumpSELLMisanthropic
SOL
8.74M-0.26$21.711700
J9yr…13Kq
27/03 10:47:00PumpfunpumpBUYMisanthropic
SOL
47.05M-1.38$114.121100
J9yr…13Kq
27/03 10:46:00PumpfunpumpSELLMisanthropic
SOL
23.67M-0.67$55.44100
J9yr…13Kq
27/03 10:45:00PumpfunpumpSELLMisanthropic
SOL
32.43M-0.97$80.15100
J9yr…13Kq
27/03 10:44:00PumpfunpumpSELLMisanthropic
SOL
6.22M-0.19$15.97200
J9yr…13Kq
27/03 10:44:00PumpfunpumpBUYMisanthropic
SOL
1.81M-0.06$4.74100
J9yr…13Kq
27/03 10:43:00PumpfunpumpBUYMisanthropic
SOL
62.36M-2.73$226.67400
J9yr…13Kq
27/03 10:43:00PumpfunpumpSELLMisanthropic
SOL
332.61M-14.13$1.17K3100
J9yr…13Kq
27/03 10:42:00PumpfunpumpSELLMisanthropic
SOL
405.59M-25.42$2.11K4600
J9yr…13Kq
27/03 10:42:00PumpfunpumpBUYMisanthropic
SOL
736.52M-39.12$3.24K7300
J9yr…13Kq

Misanthropic/SOL FAQ

Frequently asked questions about the Misanthropic/SOL trading pair on Solana

What is the Misanthropic/SOL trading pair?
Misanthropic/SOL is a DEX trading pair on Solana where Misanthropic is swapped against SOL (Solana).
What is Misanthropic?
Misanthropic is the base token in the Misanthropic/SOL trading pair on Solana. Its contract address is GMabBefkD64GtxW1NG9XiE99DP4Fm2HbKhL16DeNpump. View full Misanthropic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Misanthropic/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Misanthropic/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misanthropic/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Misanthropic/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Misanthropic/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.