Georgie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Georgie/WSOL pair on Solana.

About Georgie/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 12:06:00SolanaJupiterBUYGeorgie296.96K-0.49$39.91100-
09/04 12:06:00SolanaMeteoraBUYGeorgie63.66M-94.69$7.77K8800
09/04 12:06:00SolanaMeteoraSELLGeorgie44.67M-66.29$5.44K9400
09/04 12:05:00SolanaMeteoraBUYGeorgie161.1M-154.04$12.64K14100
09/04 12:05:00SolanaMeteoraSELLGeorgie162.34M-155.63$12.77K23600
09/04 12:04:00SolanaMeteoraBUYGeorgie41.42M-88.56$7.27K11500
09/04 12:04:00SolanaMeteoraSELLGeorgie80.71M-161.55$13.26K23900
09/04 12:03:00SolanaMeteoraBUYGeorgie65.75M-174.64$14.33K30800
09/04 12:03:00SolanaMeteoraSELLGeorgie64.27M-170.77$14.02K23900
09/04 12:02:00SolanaMeteoraSELLGeorgie78.16M-159.35$13.08K23800
09/04 12:02:00SolanaMeteoraBUYGeorgie107.94M-217.33$17.84K33400
09/04 12:01:00SolanaMeteoraSELLGeorgie133.83M-232.95$19.12K23800
09/04 12:01:00SolanaMeteoraBUYGeorgie116.06M-202.3$16.61K31900
09/04 12:00:00SolanaMeteoraSELLGeorgie100.09M-228.21$18.73K23100
09/04 12:00:00SolanaJupiterSELLGeorgie2.14K-0.00505$0.41100-
09/04 12:00:00SolanaMeteoraBUYGeorgie92.17M-210.99$17.32K30900
09/04 11:59:00SolanaMeteoraSELLGeorgie220.61M-389.85$32.03K38200
09/04 11:59:00SolanaJupiterBUYGeorgie4.28K-0.006574$0.54200-
09/04 11:59:00SolanaMeteoraBUYGeorgie268.85M-480.97$39.52K67400
09/04 11:58:00SolanaMeteoraBUYGeorgie282.18M-451.83$37.12K68000
09/04 11:58:00SolanaMeteoraSELLGeorgie257.65M-417.94$34.34K43800
09/04 11:57:00SolanaMeteoraBUYGeorgie322.62M-294.19$24.17K43200
09/04 11:57:00SolanaJupiterSELLGeorgie46.19K-0.05$4.3200-
09/04 11:57:00SolanaMeteoraSELLGeorgie253.29M-228.01$18.73K22900
09/04 11:56:00SolanaMeteoraSELLGeorgie217.92M-160.35$13.17K12100
09/04 11:56:00SolanaMeteoraBUYGeorgie197.58M-145.56$11.96K28000
09/04 11:55:00SolanaMeteoraSELLGeorgie305.46M-283.4$23.28K10800
09/04 11:55:00SolanaMeteoraBUYGeorgie276.06M-256.88$21.11K46700
09/04 11:54:00SolanaMeteoraBUYGeorgie245.68M-204.34$16.79K52000
09/04 11:54:00SolanaMeteoraSELLGeorgie236.57M-195.56$16.07K13200
09/04 11:53:00SolanaMeteoraSELLGeorgie244.53M-210.52$17.3K11300
09/04 11:53:00SolanaMeteoraBUYGeorgie235.5M-201.86$16.58K47800
09/04 11:52:00SolanaMeteoraBUYGeorgie140.55M-125.67$10.32K27000
09/04 11:52:00SolanaMeteoraSELLGeorgie152.92M-139.02$11.42K6200
09/04 11:51:00SolanaMeteoraSELLGeorgie64.84M-57.2$4.7K6500
09/04 11:51:00SolanaMeteoraBUYGeorgie119.69M-103.55$8.51K27100
09/04 11:50:00SolanaMeteoraBUYGeorgie311.36M-244.05$20.05K42800
09/04 11:50:00SolanaMeteoraSELLGeorgie290.91M-231.04$18.98K9200
09/04 11:49:00SolanaJupiterSELLGeorgie7.1K-0.003499$0.29100-
09/04 11:49:00SolanaJupiterBUYGeorgie30.19K-0.007$0.58100-
09/04 11:49:00SolanaMeteoraSELLGeorgie61.33M-21.24$1.74K2600
09/04 11:49:00SolanaMeteoraBUYGeorgie1.58B-172.37$14.16K13400

Georgie/WSOL FAQ

Frequently asked questions about the Georgie/WSOL trading pair on Solana

What is the Georgie/WSOL trading pair?
Georgie/WSOL is a DEX trading pair on Solana where Georgie (The Chewbacca Dog) is swapped against WSOL (Wrapped Solana).
What is Georgie?
Georgie (The Chewbacca Dog) is the base token in the Georgie/WSOL trading pair on Solana. Its contract address is GMU2cX87F4jKPQkaSDwkTwUncDk1tVd3FTDx6TRSFFNC. View full Georgie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Georgie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Georgie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Georgie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Georgie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Georgie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.