yn/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yn/SOL pair on Solana.

About yn/SOL

Base tokenyn (young nigga)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

yn/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for yn/SOL

Total volume$147

Buy volume$20 (32 trades)

Sell volume$126 (18 trades)

Avg trade size$3

Largest trade$89

Latest price$0.0...166938

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.9% · Sell 86.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 14m 32s ago	$0.0...166938	SELL	0.000027SOL	$0.002319	Pumpfun	59aR…SorH
2h 23m 58s ago	$0.0...167179	SELL	0.002723SOL	$0.23	Pumpfun	59aR…SorH
2h 48m 43s ago	$0.0...165494	BUY	0.04SOL	$3.48	Pumpfun	59aR…SorH
2h 52m 36s ago	$0.0...171486	SELL	0.12SOL	$10.15	Pumpfun	59aR…SorH
2h 54m 21s ago	$0.0...189687	SELL	0.05SOL	$4.06	Pumpfun	59aR…SorH
2h 59m 25s ago	$0.0...194714	BUY	0.02SOL	$2.1	Pumpfun	59aR…SorH
2h 59m 52s ago	$0.0...186765	BUY	0.05SOL	$4.2	Pumpfun	59aR…SorH
3h 0m 23s ago	$0.0...179937	SELL	0.006682SOL	$0.57	Pumpfun	59aR…SorH
3h 0m 26s ago	$0.0...182423	SELL	0.02SOL	$1.4	Pumpfun	59aR…SorH
3h 1m 9s ago	$0.0...187893	SELL	0.03SOL	$2.87	Pumpfun	59aR…SorH
3h 1m 13s ago	$0.0...190272	BUY	0.03SOL	$2.91	Pumpfun	59aR…SorH
3h 1m 19s ago	$0.0...181221	BUY	0.05SOL	$4.2	Pumpfun	59aR…SorH
3h 1m 22s ago	$0.0...284542	SELL	1.05SOL	$89.5	Pumpfun	59aR…SorH
3h 1m 23s ago	$0.0...468039	SELL	0.01SOL	$1.12	Pumpfun	59aR…SorH
3h 1m 43s ago	$0.0...471948	SELL	0.009448SOL	$0.8	Pumpfun	59aR…SorH
3h 2m 13s ago	$0.0...473984	SELL	0.003032SOL	$0.26	Pumpfun	59aR…SorH
3h 2m 15s ago	$0.0...476715	SELL	0.01SOL	$1.08	Pumpfun	59aR…SorH
3h 2m 35s ago	$0.0...479443	SELL	0.002943SOL	$0.25	Pumpfun	59aR…SorH
3h 2m 42s ago	$0.0...481108	SELL	0.00658SOL	$0.56	Pumpfun	59aR…SorH
3h 2m 44s ago	$0.0...487508	BUY	0.004889SOL	$0.42	Pumpfun	59aR…SorH
3h 2m 45s ago	$0.0...484689	SELL	0.02SOL	$2	Pumpfun	59aR…SorH
3h 2m 46s ago	$0.0...503676	SELL	0.08SOL	$7.15	Pumpfun	59aR…SorH
3h 2m 47s ago	$0.0...523582	SELL	0.03SOL	$2.16	Pumpfun	59aR…SorH
3h 2m 47s ago	$0.0...532977	SELL	0.03SOL	$2.19	Pumpfun	59aR…SorH
3h 2m 55s ago	$0.0...544469	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 2m 55s ago	$0.0...544288	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 2m 56s ago	$0.0...544107	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 2m 56s ago	$0.0...543926	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 2m 57s ago	$0.0...543384	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 2m 57s ago	$0.0...543565	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 2m 57s ago	$0.0...543746	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 2m 57s ago	$0.0...543204	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 2m 57s ago	$0.0...538553	BUY	0.02SOL	$2.1	Pumpfun	59aR…SorH
3h 3m 0s ago	$0.0...533941	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 0s ago	$0.0...533762	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 2s ago	$0.0...533583	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 2s ago	$0.0...533404	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 3s ago	$0.0...533226	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 3s ago	$0.0...533047	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 4s ago	$0.0...532868	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 4s ago	$0.0...532689	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 6s ago	$0.0...532331	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 6s ago	$0.0...53251	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 8s ago	$0.0...531974	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 8s ago	$0.0...532152	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 9s ago	$0.0...531616	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 9s ago	$0.0...531795	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 10s ago	$0.0...531259	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 10s ago	$0.0...531438	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH
3h 3m 12s ago	$0.0...530467	BUY	0.000489SOL	$0.04	Pumpfun	59aR…SorH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$17.91	5	$0.00	0.00%	0.00%	-11.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$28.83K	1.92B	1.71B	$3.64B
922V…ygrG	$1.33K	35.17M	35.17M	$70.34M
RTYi…UNDs	$1.1K	32.28M	32.28M	$64.56M
78dC…iFGS	$610.87	45.9M	45.9M	$91.8M
CsVE…hCN7	$606.48	99.47M	89.76M	$189.23M
55ye…KrFb	$485.05	19.38M	19.38M	$38.76M
D5fV…NLti	$445.86	23.68M	23.68M	$47.36M
9V3b…GuGG	$436.7	51.43M	44.81M	$96.24M
2kvs…8XPz	$432.48	6.91M	6.91M	$13.82M
FJqQ…RM9z	$421.53	314.54M	314.54M	$629.08M
H55z…SyrZ	$418.47	6.11M	6.11M	$12.23M
C2d7…zLZq	$410.79	27.74M	27.74M	$55.48M
4gX1…sPGC	$353.71	28.34M	28.34M	$56.68M
DEVs…y1fQ	$279.57	7.57M	7.57M	$15.13M
6GKD…DL1N	$227.55	12.81M	12.81M	$25.63M
Aoc5…g84q	$225.83	6.41M	6.41M	$12.83M
BBof…im5L	$205.7	3.49M	3.49M	$6.97M
7iZC…miFc	$205.58	30.45M	30.45M	$60.89M
C9je…6jEV	$169.18	5.65M	5.16M	$10.81M
5EPT…w3pL	$132.29	5.92M	5.92M	$11.85M
EXvo…TbMx	$132.18	5.92M	5.92M	$11.85M
3Amw…C3gZ	$132.06	5.91M	5.91M	$11.82M
FdSC…mjQZ	$132	5.93M	5.93M	$11.87M
3VZu…UGNc	$129.82	56.07M	54.25M	$110.32M
4jX1…hehc	$129.6	3.92M	3.92M	$7.84M
9BGG…7zf4	$122.78	14.29M	14.29M	$28.58M
3asj…Fzbx	$118.31	2.41M	2.41M	$4.81M
4vev…yKK2	$115.72	2.31M	2.31M	$4.63M
8P3q…TFvP	$101.38	4.84M	4.11M	$8.95M
A8ah…eVKX	$100.71	966.84K	966.84K	$1.93M
R1PE…8Zcs	$88.09	1.52M	1.52M	$3.04M
Ay1p…Dvbh	$83.24	26.59M	26.59M	$53.17M
F192…JHaD	$76.71	1.28M	2.55M	$3.83M
7Z9o…G7xC	$72.5	3.56M	3.56M	$7.13M
2iW2…dv4F	$59.94	1.76M	1.76M	$3.52M
CKd5…EfVx	$52.61	6.93M	6.21M	$13.14M
6eWS…a5fC	$50.76	11.46M	9.49M	$20.96M
EDaj…Ld6R	$50.56	15.96M	15.96M	$31.92M
3r1D…1ef4	$50.45	3.83M	3.83M	$7.66M
E6RV…1R1w	$43.63	2.29M	1.88M	$4.18M
BbwE…kdwR	$42.79	1.4M	1.4M	$2.8M
PNvm…PK9H	$42.45	1.03M	1.03M	$2.06M
7QGL…FMme	$39.93	685.29K	685.29K	$1.37M
7htB…ffEW	$39.83	1.6M	1.37M	$2.97M
ATWV…xRbx	$36.16	658.79K	658.79K	$1.32M
CDyC…bW4B	$35.92	1.15M	1.15M	$2.29M
BvoW…2xf8	$34.85	1.29M	2.06M	$3.35M
EJzV…pQh2	$33.44	1.38M	1.38M	$2.76M
3kNB…3QFx	$33.41	31.93M	10.88M	$42.81M
4Tpw…D8Q3	$32.19	559.89K	559.89K	$1.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	59aR…SorH	-	$6.08

Get API

yn/SOL FAQ

Frequently asked questions about the yn/SOL trading pair on Solana

What is the yn/SOL trading pair?

yn/SOL is a DEX trading pair on Solana where yn (young nigga) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current yn/SOL price?

The most recent on-chain trade price for yn/SOL on Solana is $0.0...166938. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.91.

What is the yn/SOL price change?

Based on the highest-volume DEX market for yn/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the yn/SOL 24h trading volume?

yn/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $146.8. Across all DEX markets, the 24h volume is approximately $17.91.

Where is yn/SOL traded?

yn/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is yn?

yn (young nigga) is the base token in the yn/SOL trading pair on Solana. Its contract address is GMGKLWvMVBcEXW1t4yUxCBxbSaXpfoLZF8UnTeJpump. View full yn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the yn/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does yn/SOL have?

yn/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top yn/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded yn/SOL on Solana. Combined volume is approximately $40.1K. The highest-volume wallet traded approximately $28.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is yn/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for yn/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get yn/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yn/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.