megasol/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the megasol/WSOL pair on Solana.

About megasol/WSOL

Base tokenmegasol

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

megasol/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for megasol/WSOL

Total volume$6,804

Buy volume$3,272 (33 trades)

Sell volume$3,532 (17 trades)

Avg trade size$136

Largest trade$271

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 12m 37s ago	$0.000032	BUY	1.96WSOL	$162.37	Pumpswap	DH3C…x8wM
11h 12m 37s ago	$0.000032	BUY	0.0001WSOL	$0.008284	Pumpswap	DH3C…x8wM
11h 12m 37s ago	$0.000032	SELL	1.27WSOL	$105.12	Pumpswap	DH3C…x8wM
11h 12m 40s ago	$0.000032	BUY	2.34WSOL	$193.85	Pumpswap	DH3C…x8wM
11h 12m 40s ago	$0.000032	BUY	3.27WSOL	$271.05	Pumpswap	DH3C…x8wM
11h 12m 40s ago	$0.000032	BUY	0.0001WSOL	$0.008284	Pumpswap	DH3C…x8wM
11h 12m 40s ago	$0.000032	SELL	3.1WSOL	$256.72	Pumpswap	DH3C…x8wM
11h 12m 40s ago	$0.000032	SELL	2.22WSOL	$183.74	Pumpswap	DH3C…x8wM
11h 12m 43s ago	$0.000032	BUY	1.66WSOL	$137.18	Pumpswap	DH3C…x8wM
11h 12m 43s ago	$0.000032	BUY	0.0008WSOL	$0.07	Pumpswap	DH3C…x8wM
11h 12m 43s ago	$0.000032	SELL	2.62WSOL	$217.04	Pumpswap	DH3C…x8wM
11h 12m 44s ago	$0.000032	BUY	1.85WSOL	$153.34	Pumpswap	DH3C…x8wM
11h 12m 44s ago	$0.000032	SELL	2.22WSOL	$183.82	Pumpswap	DH3C…x8wM
11h 12m 46s ago	$0.000032	BUY	3.04WSOL	$251.42	Pumpswap	DH3C…x8wM
11h 12m 46s ago	$0.000032	BUY	0.0003WSOL	$0.02	Pumpswap	DH3C…x8wM
11h 12m 46s ago	$0.000032	SELL	2.94WSOL	$243.63	Pumpswap	DH3C…x8wM
11h 12m 47s ago	$0.000032	BUY	0.0005WSOL	$0.04	Pumpswap	DH3C…x8wM
11h 12m 47s ago	$0.000032	BUY	2.6WSOL	$214.97	Pumpswap	DH3C…x8wM
11h 12m 47s ago	$0.000032	SELL	2.78WSOL	$230.05	Pumpswap	DH3C…x8wM
11h 12m 49s ago	$0.000032	BUY	1.9WSOL	$156.98	Pumpswap	DH3C…x8wM
11h 12m 49s ago	$0.000032	BUY	0.0007WSOL	$0.06	Pumpswap	DH3C…x8wM
11h 12m 49s ago	$0.000032	SELL	1.27WSOL	$105.21	Pumpswap	DH3C…x8wM
11h 12m 50s ago	$0.000032	BUY	1.34WSOL	$110.67	Pumpswap	DH3C…x8wM
11h 12m 50s ago	$0.000032	SELL	2.2WSOL	$181.92	Pumpswap	DH3C…x8wM
11h 12m 50s ago	$0.000032	BUY	0.0006WSOL	$0.05	Pumpswap	DH3C…x8wM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$7.02K	146.28M	129.84M	$276.11M
5Xhs…BZvH	$3.78K	72.89M	58.78M	$131.67M
hPY7…ArRz	$3.75K	69.73M	65.46M	$135.19M
85xP…xqPL	$3.67K	69.16M	60.67M	$129.83M
2KKN…KGz3	$3.63K	67.36M	61.1M	$128.47M
CYtm…ZU5H	$3.62K	72.79M	57.32M	$130.11M
B6pQ…7crn	$3.58K	70.5M	53.44M	$123.94M
7r1E…tm1D	$3.52K	61.37M	59.99M	$121.36M
A72E…1VXQ	$3.42K	59.21M	57.19M	$116.4M
88r5…UPau	$3.36K	59.11M	56.67M	$115.78M
2S7Q…uood	$3.31K	62.84M	54.15M	$116.99M
nYCE…9A2n	$3.24K	57.74M	55.86M	$113.6M
8W9w…2BRY	$3.22K	62.5M	50.39M	$112.88M
H5sh…a9kZ	$3.18K	61.36M	49.66M	$111.02M
6izC…2oLR	$3.14K	53.89M	53.79M	$107.68M
3LuW…j32r	$3.14K	55.64M	52.31M	$107.95M
ETLt…ayB7	$3.13K	56.87M	52.67M	$109.54M
7SGx…JBP2	$3.12K	57.46M	50.87M	$108.33M
8fqq…78zt	$3.12K	62.04M	46.92M	$108.96M
4JoS…Zt32	$3.07K	54.51M	50.78M	$105.29M
CLRg…mPie	$3.06K	55.31M	52.96M	$108.27M
841M…GWGE	$3.05K	57.14M	45.62M	$102.75M
78mV…nodQ	$2.97K	53.68M	48.61M	$102.29M
BdFP…F1jQ	$2.89K	50.35M	49.66M	$100.01M
8cbT…cEqo	$2.88K	58.24M	39.93M	$98.18M
JHo2…rRkx	$2.87K	49.8M	47.95M	$97.75M
Eo3f…XFAm	$2.8K	52.49M	44.95M	$97.44M
67P7…1UjG	$2.72K	48.12M	44.99M	$93.1M
G2yd…7PkD	$2.6K	46.19M	43.2M	$89.39M
AA36…q7kG	$2.54K	45.3M	42.14M	$87.44M
3m3i…Jumy	$2.46K	42.06M	41.19M	$83.25M
88Md…bcQM	$166.23	8.62M	0	$8.62M
GuWP…ijpM	$71.34	3.66M	0	$3.66M
9GMX…TY4h	$10.87	216.99K	216.88K	$433.87K
Md6y…E3tm	$3.36	60.23K	60.2K	$120.43K
AuPL…TYxi	$0.58	24.97K	0	$24.97K
eofw…s49a	$0.54	10.79K	10.79K	$21.58K
8dhd…ZRJ9	$0.18	3.6K	3.6K	$7.19K
8ieH…cZJ7	$0.12	4.19K	0	$4.19K
FKoL…KH4Q	$0.08	2.6K	0	$2.6K
BFbj…yhKV	$0.07	2.09K	0	$2.09K
CCb4…LkHF	$0.07	2.06K	0	$2.06K
3J3v…a97r	$0.07	2.08K	0	$2.08K
EdwN…xqNx	$0.07	2.05K	0	$2.05K
ENdW…3FNu	$0.07	2.14K	0	$2.14K
mhrh…dab5	$0.07	2.2K	0	$2.2K
7qc2…kgcT	$0.07	2.29K	0	$2.29K
FaNC…RsyL	$0.07	2.29K	0	$2.29K
3Eej…65Td	$0.07	2.29K	0	$2.29K
S9jb…kJvu	$0.07	2.18K	0	$2.18K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

megasol/WSOL FAQ

Frequently asked questions about the megasol/WSOL trading pair on Solana

What is the megasol/WSOL trading pair?

megasol/WSOL is a DEX trading pair on Solana where megasol is swapped against WSOL (Wrapped Solana).

What is the current megasol/WSOL price?

The most recent on-chain trade price for megasol/WSOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the megasol/WSOL 24h trading volume?

megasol/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $6.8K.

What is megasol?

megasol is the base token in the megasol/WSOL trading pair on Solana. Its contract address is GMEQ9EEx7KvQHT8QCg8DJJZxPt4SjmYSKdtk9rsfAtSB. View full megasol analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the megasol/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top megasol/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded megasol/WSOL on Solana. Combined volume is approximately $102.12K. The highest-volume wallet traded approximately $7.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is megasol/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for megasol/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get megasol/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own megasol/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.