Gooner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gooner/WSOL pair on Solana.

About Gooner/WSOL

Base tokenGooner (The Gooner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gooner/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gooner/WSOL

Total volume$31,756

Buy volume$15,759 (25 trades)

Sell volume$15,997 (25 trades)

Avg trade size$635

Largest trade$818

Latest price$0.1164

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 56m 13s ago	$0.1164	SELL	0.000002WSOL	$0.000157	Pumpswap	Fqw1…Nwxb
8h 59m 55s ago	$0.001993	SELL	0.00002WSOL	$0.00172	Pumpswap	Fqw1…Nwxb
8h 59m 55s ago	$1.2754	BUY	0.00002WSOL	$0.001719	Pumpswap	Fqw1…Nwxb
8h 59m 55s ago	$0.0005	BUY	0.000005WSOL	$0.00043	Pumpswap	Fqw1…Nwxb
9h 0m 3s ago	$0.00056	SELL	7.26WSOL	$623.99	Pumpswap	Fqw1…Nwxb
9h 0m 3s ago	$0.000562	BUY	9.32WSOL	$800.72	Pumpswap	Fqw1…Nwxb
9h 0m 5s ago	$0.000558	SELL	8.8WSOL	$756.62	Pumpswap	Fqw1…Nwxb
9h 0m 5s ago	$0.000564	BUY	5.99WSOL	$515.25	Pumpswap	Fqw1…Nwxb
9h 0m 7s ago	$0.000562	SELL	8.07WSOL	$693.79	Pumpswap	Fqw1…Nwxb
9h 0m 7s ago	$0.000564	BUY	9.46WSOL	$813.1	Pumpswap	Fqw1…Nwxb
9h 0m 8s ago	$0.00056	SELL	8.4WSOL	$722.5	Pumpswap	Fqw1…Nwxb
9h 0m 8s ago	$0.000564	BUY	8.31WSOL	$713.9	Pumpswap	Fqw1…Nwxb
9h 0m 10s ago	$0.000561	SELL	8.29WSOL	$712.28	Pumpswap	Fqw1…Nwxb
9h 0m 10s ago	$0.000564	BUY	8.32WSOL	$715.46	Pumpswap	Fqw1…Nwxb
9h 0m 11s ago	$0.000565	BUY	7.89WSOL	$678.67	Pumpswap	Fqw1…Nwxb
9h 0m 11s ago	$0.000561	SELL	8.82WSOL	$758.54	Pumpswap	Fqw1…Nwxb
9h 0m 13s ago	$0.000562	SELL	8.22WSOL	$706.95	Pumpswap	Fqw1…Nwxb
9h 0m 13s ago	$0.000566	BUY	7.74WSOL	$665.08	Pumpswap	Fqw1…Nwxb
9h 0m 14s ago	$0.000563	SELL	8.46WSOL	$727.16	Pumpswap	Fqw1…Nwxb
9h 0m 14s ago	$0.000566	BUY	9.19WSOL	$789.83	Pumpswap	Fqw1…Nwxb
9h 0m 16s ago	$0.000562	SELL	8.77WSOL	$754.32	Pumpswap	Fqw1…Nwxb
9h 0m 16s ago	$0.000566	BUY	7.91WSOL	$679.7	Pumpswap	Fqw1…Nwxb
9h 0m 17s ago	$0.000563	SELL	7.8WSOL	$670.24	Pumpswap	Fqw1…Nwxb
9h 0m 17s ago	$0.000567	BUY	7.08WSOL	$608.51	Pumpswap	Fqw1…Nwxb
9h 0m 19s ago	$0.000564	SELL	7.68WSOL	$660.36	Pumpswap	Fqw1…Nwxb
9h 0m 19s ago	$0.000568	BUY	6.42WSOL	$552.2	Pumpswap	Fqw1…Nwxb
9h 0m 20s ago	$0.000569	BUY	8.63WSOL	$741.77	Pumpswap	Fqw1…Nwxb
9h 0m 20s ago	$0.000566	SELL	7.63WSOL	$656.14	Pumpswap	Fqw1…Nwxb
9h 0m 22s ago	$0.000569	BUY	7.13WSOL	$612.81	Pumpswap	Fqw1…Nwxb
9h 0m 22s ago	$0.000565	SELL	8.12WSOL	$698.27	Pumpswap	Fqw1…Nwxb
9h 0m 23s ago	$0.000574	BUY	6.35WSOL	$546.27	Pumpswap	Fqw1…Nwxb
9h 0m 23s ago	$0.000568	SELL	9.41WSOL	$809.17	Pumpswap	Fqw1…Nwxb
9h 0m 25s ago	$0.000571	BUY	8.78WSOL	$754.41	Pumpswap	Fqw1…Nwxb
9h 0m 25s ago	$0.000571	SELL	6.18WSOL	$531.65	Pumpswap	Fqw1…Nwxb
9h 0m 26s ago	$0.000574	BUY	7.1WSOL	$610.15	Pumpswap	Fqw1…Nwxb
9h 0m 26s ago	$0.000569	SELL	9.07WSOL	$779.77	Pumpswap	Fqw1…Nwxb
9h 0m 28s ago	$0.00057	BUY	9.47WSOL	$814.25	Pumpswap	Fqw1…Nwxb
9h 0m 28s ago	$0.000569	SELL	6.02WSOL	$517.64	Pumpswap	Fqw1…Nwxb
9h 0m 29s ago	$0.000566	SELL	8.89WSOL	$764.55	Pumpswap	Fqw1…Nwxb
9h 0m 29s ago	$0.000569	BUY	8.95WSOL	$769.63	Pumpswap	Fqw1…Nwxb
9h 0m 31s ago	$0.000563	SELL	5.85WSOL	$503.28	Pumpswap	Fqw1…Nwxb
9h 0m 31s ago	$0.000565	BUY	7.31WSOL	$628.63	Pumpswap	Fqw1…Nwxb
9h 0m 32s ago	$0.000564	SELL	9.22WSOL	$792.84	Pumpswap	Fqw1…Nwxb
9h 0m 32s ago	$0.000567	BUY	8.65WSOL	$743.58	Pumpswap	Fqw1…Nwxb
9h 0m 34s ago	$0.000564	SELL	8.98WSOL	$771.69	Pumpswap	Fqw1…Nwxb
9h 0m 34s ago	$0.000569	BUY	7.4WSOL	$636.11	Pumpswap	Fqw1…Nwxb
9h 0m 35s ago	$0.000568	SELL	9.52WSOL	$818.2	Pumpswap	Fqw1…Nwxb
9h 0m 35s ago	$0.000572	BUY	8.6WSOL	$739.62	Pumpswap	Fqw1…Nwxb
9h 0m 37s ago	$0.000569	BUY	7.33WSOL	$629.84	Pumpswap	Fqw1…Nwxb
9h 0m 37s ago	$0.000567	SELL	6.59WSOL	$566.9	Pumpswap	Fqw1…Nwxb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DfqC…vD3J	$66.2K	74.11M	71.6M	$145.71M
98KZ…4LwV	$65.94K	75.5M	70.46M	$145.96M
AB7D…LBvo	$65.15K	72.13M	71.31M	$143.43M
HcDs…Ww4v	$64.8K	72.53M	71.07M	$143.6M
41Wp…2TKe	$64.52K	69.95M	72.41M	$142.36M
B15x…ZGr7	$64.41K	72.61M	69.84M	$142.45M
3GU4…yBRW	$64.04K	71.22M	69.02M	$140.24M
Eyx2…hpZ5	$63.66K	70.9M	69.05M	$139.95M
BsPm…HRBf	$63.41K	70.55M	69.52M	$140.07M
4yST…1EU7	$63.37K	70.16M	69.11M	$139.26M
43XM…wCc9	$63.35K	70.72M	69.45M	$140.16M
HYPi…p2uQ	$63.32K	70.79M	68.87M	$139.66M
AHcv…XSvq	$62.56K	68.17M	69.12M	$137.29M
ENwy…PBR9	$62.49K	69.05M	68.59M	$137.63M
4Ba6…DHwc	$62.4K	67.24M	70.28M	$137.52M
A5uK…h6R9	$62.32K	70.19M	67.5M	$137.69M
3UYh…Wmts	$61.72K	67.7M	68.62M	$136.33M
aptE…tFHX	$61.54K	67.31M	68.25M	$135.55M
JBCd…teLV	$60.94K	67.68M	67.2M	$134.88M
4QpP…zKah	$60.91K	67.46M	65.68M	$133.14M
Fcbg…nuM1	$59.72K	66.68M	65.36M	$132.05M
GQhp…bWdJ	$0.001876	0.001348	0.001347	$0.002695
j35Q…vRuG	$0.00172	0	0.86	$0.86
kiwi…HbJJ	$0.00043	0.86	0	$0.86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Gooner/WSOL FAQ

Frequently asked questions about the Gooner/WSOL trading pair on Solana

What is the Gooner/WSOL trading pair?

Gooner/WSOL is a DEX trading pair on Solana where Gooner (The Gooner) is swapped against WSOL (Wrapped Solana).

What is the current Gooner/WSOL price?

The most recent on-chain trade price for Gooner/WSOL on Solana is $0.1164. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Gooner/WSOL 24h trading volume?

Gooner/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $31.76K.

What is Gooner?

Gooner (The Gooner) is the base token in the Gooner/WSOL trading pair on Solana. Its contract address is GM5VcX5Cq7GR28arMG68emMCkbsGajCSFxuanAzoHxa4. View full Gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Gooner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Gooner/WSOL traders?

The top traders leaderboard tracks 24 wallets that have traded Gooner/WSOL on Solana. Combined volume is approximately $1.33M. The highest-volume wallet traded approximately $66.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is Gooner/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gooner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gooner/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gooner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.