GM16…v1d9/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GM16…v1d9/So11…1112 pair on Solana.

About GM16…v1d9/So11…1112

Base tokenGM16…v1d9
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 00:12:00SolanaPumpswapSELLFWS
WSOL
393.56K-0.63$50.685400
Ht1o…tkqj
07/04 00:12:00SolanaPumpswapBUYFWS
WSOL
393.21K-0.64$50.915400
Ht1o…tkqj
07/04 00:11:00SolanaPumpswapBUYFWS
WSOL
710.76K-1.15$92.039700
Ht1o…tkqj
07/04 00:11:00SolanaPumpswapSELLFWS
WSOL
711.37K-1.15$91.69700
Ht1o…tkqj
07/04 00:10:00SolanaPumpswapSELLFWS
WSOL
821.11K-1.32$105.7311100
Ht1o…tkqj
07/04 00:10:00SolanaPumpswapBUYFWS
WSOL
820.43K-1.33$106.2311100
Ht1o…tkqj
07/04 00:09:00SolanaPumpswapSELLFWS
WSOL
821.2K-1.32$105.7511000
Ht1o…tkqj
07/04 00:09:00SolanaPumpswapBUYFWS
WSOL
820.48K-1.33$106.2411000
Ht1o…tkqj
07/04 00:08:00SolanaPumpswapBUYFWS
WSOL
820.69K-1.33$106.2610900
Ht1o…tkqj
07/04 00:08:00SolanaPumpswapSELLFWS
WSOL
821.34K-1.32$105.7610900
Ht1o…tkqj
07/04 00:07:00SolanaPumpswapSELLFWS
WSOL
798.38K-1.29$102.8110500
Ht1o…tkqj
07/04 00:07:00SolanaPumpswapBUYFWS
WSOL
797.64K-1.29$103.2810500
Ht1o…tkqj
07/04 00:06:00SolanaPumpswapBUYFWS
WSOL
866.53K-1.4$112.211300
Ht1o…tkqj
07/04 00:06:00SolanaPumpswapSELLFWS
WSOL
867.27K-1.4$111.6811300
Ht1o…tkqj
07/04 00:05:00SolanaPumpswapBUYFWS
WSOL
820.62K-1.33$106.2510600
Ht1o…tkqj
07/04 00:05:00SolanaPumpswapSELLFWS
WSOL
821.28K-1.32$105.7510600
Ht1o…tkqj
07/04 00:04:00SolanaPumpswapSELLFWS
WSOL
836.81K-1.35$107.7510700
Ht1o…tkqj
07/04 00:04:00SolanaPumpswapBUYFWS
WSOL
835.93K-1.36$108.2310700
Ht1o…tkqj
07/04 00:03:00SolanaPumpswapSELLFWS
WSOL
844.56K-1.36$108.7510700
Ht1o…tkqj
07/04 00:03:00SolanaPumpswapBUYFWS
WSOL
843.77K-1.37$109.2510700
Ht1o…tkqj
07/04 00:02:00SolanaPumpswapSELLFWS
WSOL
876.52K-1.41$112.8711000
Ht1o…tkqj
07/04 00:02:00SolanaPumpswapBUYFWS
WSOL
875.64K-1.42$113.3711000
Ht1o…tkqj
07/04 00:01:00SolanaPumpswapSELLFWS
WSOL
860.74K-1.39$110.8310700
Ht1o…tkqj
07/04 00:01:00SolanaPumpswapBUYFWS
WSOL
860.05K-1.39$111.3610700
Ht1o…tkqj
07/04 00:00:00SolanaPumpswapSELLFWS
WSOL
877.21K-1.41$112.9510800
Ht1o…tkqj
07/04 00:00:00SolanaPumpswapBUYFWS
WSOL
876.39K-1.42$113.4710800
Ht1o…tkqj
06/04 23:59:00SolanaPumpswapSELLFWS
WSOL
1.75M-2.83$226.921400
Ht1o…tkqj
06/04 23:59:00SolanaPumpswapBUYFWS
WSOL
1.75M-2.84$227.9421400
Ht1o…tkqj
06/04 23:58:00SolanaPumpswapSELLFWS
WSOL
1.41M-2.27$181.8617000
Ht1o…tkqj
06/04 23:58:00SolanaPumpswapBUYFWS
WSOL
1.41M-2.28$182.6817000
Ht1o…tkqj
06/04 23:57:00SolanaPumpswapSELLFWS
WSOL
919.67K-1.48$118.911000
Ht1o…tkqj
06/04 23:57:00SolanaPumpswapBUYFWS
WSOL
918.81K-1.49$119.4411000
Ht1o…tkqj
06/04 23:56:00SolanaPumpswapSELLFWS
WSOL
929.02K-1.5$120.1111000
Ht1o…tkqj
06/04 23:56:00SolanaPumpswapBUYFWS
WSOL
928.03K-1.5$120.6411000
Ht1o…tkqj
06/04 23:55:00SolanaPumpswapBUYFWS
WSOL
937.31K-1.52$121.8511000
Ht1o…tkqj
06/04 23:55:00SolanaPumpswapSELLFWS
WSOL
938.33K-1.51$121.3111000
Ht1o…tkqj
06/04 23:54:00SolanaPumpswapSELLFWS
WSOL
965.13K-1.56$124.7811200
Ht1o…tkqj
06/04 23:54:00SolanaPumpswapBUYFWS
WSOL
964.12K-1.56$125.3311200
Ht1o…tkqj
06/04 23:53:00SolanaPumpswapSELLFWS
WSOL
966.29K-1.56$124.9311100
Ht1o…tkqj
06/04 23:53:00SolanaPumpswapBUYFWS
WSOL
965.19K-1.56$125.4711100
Ht1o…tkqj
06/04 23:52:00SolanaPumpswapSELLFWS
WSOL
922.99K-1.49$119.3310500
Ht1o…tkqj
06/04 23:52:00SolanaPumpswapBUYFWS
WSOL
922.07K-1.49$119.8710500
Ht1o…tkqj
06/04 23:51:00SolanaPumpswapSELLFWS
WSOL
976.53K-1.57$126.2511000
Ht1o…tkqj
06/04 23:51:00SolanaPumpswapBUYFWS
WSOL
975.55K-1.58$126.8211000
Ht1o…tkqj
06/04 23:50:00SolanaPumpswapSELLFWS
WSOL
986.39K-1.59$127.5211000
Ht1o…tkqj
06/04 23:50:00SolanaPumpswapBUYFWS
WSOL
985.39K-1.6$128.111000
Ht1o…tkqj
06/04 23:49:00SolanaPumpswapBUYFWS
WSOL
959.24K-1.55$124.710600
Ht1o…tkqj
06/04 23:49:00SolanaPumpswapSELLFWS
WSOL
960.07K-1.55$124.1210600
Ht1o…tkqj
06/04 23:48:00SolanaPumpswapSELLFWS
WSOL
1.01M-1.62$130.1611000
Ht1o…tkqj
06/04 23:48:00SolanaPumpswapBUYFWS
WSOL
1.01M-1.63$130.7711000
Ht1o…tkqj

GM16…v1d9/So11…1112 FAQ

Frequently asked questions about the GM16…v1d9/So11…1112 trading pair on Solana

What is the GM16…v1d9/So11…1112 trading pair?
GM16…v1d9/So11…1112 is a DEX trading pair on Solana where GM16…v1d9 is swapped against So11…1112.
What is GM16…v1d9?
GM16…v1d9 is the base token in the GM16…v1d9/So11…1112 trading pair on Solana. Its contract address is GM16LGeeNXsdEFsVd9q8gD1qhzGYaFc59WXvg4Gnv1d9. View full GM16…v1d9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the GM16…v1d9/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is GM16…v1d9/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GM16…v1d9/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GM16…v1d9/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GM16…v1d9/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.