Smug/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Smug/SOL pair on Solana.

About Smug/SOL

Base tokenSmug (得意げな)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 04:42:00SolanaPumpfunSELLSmug
SOL
435.39K-0.01$0.99100
Fuv3…eGxX
06/04 11:29:00SolanaPumpfunSELLSmug
SOL
4.33M-0.12$9.96100
Fuv3…eGxX
06/04 08:58:00SolanaPumpfunSELLSmug
SOL
14.95K-0.000419$0.03200
Fuv3…eGxX
06/04 08:34:00SolanaPumpfunSELLSmug
SOL
827.74K-0.02$1.9200
Fuv3…eGxX
06/04 08:31:00SolanaPumpfunSELLSmug
SOL
153.58K-0.004306$0.35100
Fuv3…eGxX
06/04 08:29:00SolanaPumpfunSELLSmug
SOL
6.85M-0.19$15.85100
Fuv3…eGxX
06/04 08:28:00SolanaPumpfunSELLSmug
SOL
6.1M-0.17$14.28100
Fuv3…eGxX
06/04 08:24:00SolanaPumpfunSELLSmug
SOL
14.09M-0.41$33.62200
Fuv3…eGxX
06/04 08:22:00SolanaPumpfunSELLSmug
SOL
2.03M-0.06$4.92200
Fuv3…eGxX
06/04 08:21:00SolanaPumpfunBUYSmug
SOL
325.23K-0.009969$0.82100
Fuv3…eGxX
06/04 08:21:00SolanaPumpfunSELLSmug
SOL
145.4M-5.01$410.331500
Fuv3…eGxX
06/04 08:20:00SolanaPumpfunBUYSmug
SOL
34.7M-1.56$127.7800
Fuv3…eGxX
06/04 08:20:00SolanaPumpfunSELLSmug
SOL
162.38M-7.51$615.54800
Fuv3…eGxX
06/04 08:19:00SolanaPumpfunSELLSmug
SOL
35.28M-2.02$165.31500
Fuv3…eGxX
06/04 08:18:00SolanaPumpfunSELLSmug
SOL
10.3M-0.62$50.71100
Fuv3…eGxX
06/04 08:18:00SolanaPumpfunBUYSmug
SOL
4.22M-0.25$20.84200
Fuv3…eGxX
06/04 08:17:00SolanaPumpfunSELLSmug
SOL
29.78M-1.43$117.461200
Fuv3…eGxX
06/04 08:17:00SolanaPumpfunBUYSmug
SOL
338.23M-16.54$1.35K3400
Fuv3…eGxX
06/04 08:16:00SolanaPumpfunBUYSmug
SOL
131.24M-6.05$495.311400
Fuv3…eGxX
06/04 08:16:00SolanaPumpfunSELLSmug
SOL
359.34M-16.32$1.34K2800
Fuv3…eGxX
06/04 08:15:00SolanaPumpfunBUYSmug
SOL
64.84M-3.87$316.642600
Fuv3…eGxX
06/04 08:15:00SolanaPumpfunSELLSmug
SOL
139.26M-7.88$645.621800
Fuv3…eGxX
06/04 08:14:00SolanaPumpfunSELLSmug
SOL
178.56M-9.68$7933300
Fuv3…eGxX
06/04 08:14:00SolanaPumpfunBUYSmug
SOL
203.34M-11.18$915.852900
Fuv3…eGxX
06/04 08:13:00SolanaPumpfunSELLSmug
SOL
503.14M-27.59$2.26K7700
Fuv3…eGxX
06/04 08:13:00SolanaPumpfunBUYSmug
SOL
460.77M-25.35$2.08K10800
Fuv3…eGxX
06/04 08:12:00SolanaPumpfunSELLSmug
SOL
339.9M-18.46$1.51K3400
Fuv3…eGxX
06/04 08:12:00SolanaPumpfunBUYSmug
SOL
701.92M-33.96$2.78K7300
Fuv3…eGxX

Smug/SOL FAQ

Frequently asked questions about the Smug/SOL trading pair on Solana

What is the Smug/SOL trading pair?
Smug/SOL is a DEX trading pair on Solana where Smug (得意げな) is swapped against SOL (Solana).
What is Smug?
Smug (得意げな) is the base token in the Smug/SOL trading pair on Solana. Its contract address is GLzRTArEJ2C8ViGhr7LKxqJ1rAr7wcz1hWeVW2pwpump. View full Smug analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Smug/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Smug/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Smug/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Smug/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Smug/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.