ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$17,927

Buy volume$8,971 (33 trades)

Sell volume$8,956 (17 trades)

Avg trade size$359

Largest trade$785

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 6m 47s ago	$0.000034	BUY	0.00279WSOL	$0.25	Pumpswap	Br9N…Zx2N
7h 6m 47s ago	$0.000034	BUY	0.002923WSOL	$0.26	Pumpswap	Br9N…Zx2N
7h 6m 48s ago	$0.000034	BUY	0.003567WSOL	$0.32	Pumpswap	Br9N…Zx2N
7h 6m 48s ago	$0.000034	BUY	0.003565WSOL	$0.32	Pumpswap	Br9N…Zx2N
7h 6m 48s ago	$0.000034	BUY	0.001755WSOL	$0.16	Pumpswap	Br9N…Zx2N
7h 6m 49s ago	$0.000035	SELL	8.7WSOL	$769.01	Pumpswap	Br9N…Zx2N
7h 6m 49s ago	$0.000035	SELL	6.68WSOL	$590.79	Pumpswap	Br9N…Zx2N
7h 6m 49s ago	$0.000035	BUY	6.62WSOL	$585.46	Pumpswap	Br9N…Zx2N
7h 6m 49s ago	$0.000035	BUY	8.07WSOL	$713.6	Pumpswap	Br9N…Zx2N
7h 6m 50s ago	$0.000034	BUY	0.00437WSOL	$0.39	Pumpswap	Br9N…Zx2N
7h 6m 50s ago	$0.000034	BUY	0.001773WSOL	$0.16	Pumpswap	Br9N…Zx2N
7h 6m 50s ago	$0.000034	BUY	0.003677WSOL	$0.33	Pumpswap	Br9N…Zx2N
7h 6m 50s ago	$0.000034	BUY	0.004191WSOL	$0.37	Pumpswap	Br9N…Zx2N
7h 6m 52s ago	$0.000034	SELL	2.52WSOL	$222.52	Pumpswap	Br9N…Zx2N
7h 6m 52s ago	$0.000034	BUY	8.53WSOL	$753.6	Pumpswap	Br9N…Zx2N
7h 6m 52s ago	$0.000033	SELL	8.32WSOL	$735.63	Pumpswap	Br9N…Zx2N
7h 6m 52s ago	$0.000034	BUY	7.6WSOL	$672	Pumpswap	Br9N…Zx2N
7h 6m 53s ago	$0.000032	BUY	0.00286WSOL	$0.25	Pumpswap	Br9N…Zx2N
7h 6m 53s ago	$0.000033	SELL	7.79WSOL	$688.49	Pumpswap	Br9N…Zx2N
7h 6m 53s ago	$0.000033	BUY	7.99WSOL	$705.91	Pumpswap	Br9N…Zx2N
7h 6m 53s ago	$0.000032	BUY	0.002349WSOL	$0.21	Pumpswap	Br9N…Zx2N
7h 6m 53s ago	$0.000032	BUY	0.002067WSOL	$0.18	Pumpswap	Br9N…Zx2N
7h 6m 53s ago	$0.000033	SELL	6.64WSOL	$586.86	Pumpswap	Br9N…Zx2N
7h 6m 53s ago	$0.000033	BUY	6.29WSOL	$556.26	Pumpswap	Br9N…Zx2N
7h 6m 54s ago	$0.000033	SELL	6.54WSOL	$578.18	Pumpswap	Br9N…Zx2N
7h 6m 54s ago	$0.000034	BUY	6.54WSOL	$577.95	Pumpswap	Br9N…Zx2N
7h 6m 55s ago	$0.000034	SELL	8.12WSOL	$717.45	Pumpswap	Br9N…Zx2N
7h 6m 55s ago	$0.000033	BUY	0.001995WSOL	$0.18	Pumpswap	Br9N…Zx2N
7h 6m 55s ago	$0.000033	BUY	0.001905WSOL	$0.17	Pumpswap	Br9N…Zx2N
7h 6m 55s ago	$0.000034	BUY	8.88WSOL	$784.92	Pumpswap	Br9N…Zx2N
7h 6m 56s ago	$0.000033	BUY	6.42WSOL	$567.04	Pumpswap	Br9N…Zx2N
7h 6m 56s ago	$0.000033	SELL	6.95WSOL	$614.56	Pumpswap	Br9N…Zx2N
7h 6m 56s ago	$0.000033	SELL	8.07WSOL	$713.12	Pumpswap	Br9N…Zx2N
7h 6m 56s ago	$0.000033	SELL	0.02WSOL	$1.36	Pumpswap	Br9N…Zx2N
7h 6m 56s ago	$0.000034	BUY	6.77WSOL	$598.78	Pumpswap	Br9N…Zx2N
7h 6m 57s ago	$0.000033	BUY	0.5WSOL	$44.2	Pumpswap	Br9N…Zx2N
7h 6m 57s ago	$0.000033	SELL	0.003127WSOL	$0.28	Pumpswap	Br9N…Zx2N
7h 6m 58s ago	$0.000034	SELL	7.87WSOL	$695.34	Pumpswap	Br9N…Zx2N
7h 6m 58s ago	$0.000034	SELL	7.3WSOL	$645.48	Pumpswap	Br9N…Zx2N
7h 6m 58s ago	$0.000034	BUY	7.84WSOL	$693.24	Pumpswap	Br9N…Zx2N
7h 6m 58s ago	$0.000033	BUY	0.002955WSOL	$0.26	Pumpswap	Br9N…Zx2N
7h 6m 58s ago	$0.000033	BUY	0.002482WSOL	$0.22	Pumpswap	Br9N…Zx2N
7h 6m 58s ago	$0.000034	BUY	6.44WSOL	$569.63	Pumpswap	Br9N…Zx2N
7h 6m 58s ago	$0.000033	BUY	0.002054WSOL	$0.18	Pumpswap	Br9N…Zx2N
7h 6m 59s ago	$0.000033	BUY	0.001002WSOL	$0.09	Pumpswap	Br9N…Zx2N
7h 6m 59s ago	$0.000034	BUY	6.9WSOL	$610.32	Pumpswap	Br9N…Zx2N
7h 6m 59s ago	$0.000034	SELL	0.007788WSOL	$0.69	Pumpswap	Br9N…Zx2N
7h 6m 59s ago	$0.000035	BUY	6.04WSOL	$533.85	Pumpswap	Br9N…Zx2N
7h 6m 59s ago	$0.000034	SELL	8.48WSOL	$749.25	Pumpswap	Br9N…Zx2N
7h 6m 59s ago	$0.000034	SELL	7.32WSOL	$647.05	Pumpswap	Br9N…Zx2N

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Husa…6eWU	$9.38K	149.2M	148.74M	$297.94M
9Qsa…hfMR	$8.08K	127.92M	127.54M	$255.46M
6FPf…6L5M	$7.38K	126.19M	91.45M	$217.63M
FCUR…qkbv	$7.23K	116.72M	109.8M	$226.52M
AtMH…gTje	$6.98K	113.95M	112.32M	$226.27M
2BFq…W7Um	$6.95K	125.02M	95.04M	$220.06M
LPfq…k75Y	$6.88K	108.49M	108.33M	$216.82M
EtB5…zwnT	$6.71K	104.78M	104.35M	$209.14M
FBMs…5Ken	$6.15K	101.33M	78.45M	$179.78M
4LAH…925f	$5.94K	97.26M	81.91M	$179.17M
9Vze…9g7u	$5.64K	84.86M	82.06M	$166.92M
5xtH…uhTJ	$4.34K	65.63M	65.29M	$130.92M
HBuK…yrMW	$4.31K	72.81M	54.98M	$127.79M
J9zR…PoCY	$3.92K	65.95M	63.09M	$129.05M
HvxR…jvFh	$3.81K	64.75M	64.39M	$129.15M
4yFC…c4mW	$3.68K	55.23M	54.92M	$110.15M
EUxm…89Xj	$3.32K	59.32M	39M	$98.32M
G9LM…dFaU	$2.61K	42.68M	41.61M	$84.29M
CL1D…L2aE	$1.83K	89.77M	0	$89.77M
8gjF…m3ic	$1.3K	20.7M	16.66M	$37.36M
2urv…RxaX	$44.2	1.34M	0	$1.34M
4igH…wmEe	$4.98	145.91K	0	$145.91K
56rH…LZJX	$4.45	78.98K	78.94K	$157.91K
A1Zb…yqh9	$2.28	41.39K	41.37K	$82.75K
yuan…7CvL	$1.43	25.68K	25.53K	$51.21K
6CzB…d7aN	$0.71	31.6K	0	$31.6K
CU7R…Vk1z	$0.71	31.6K	0	$31.6K
3idv…bdg6	$0.58	10.53K	10.52K	$21.05K
Ck5d…vtY4	$0.42	18.96K	0	$18.96K
EDrf…KN6M	$0.42	18.86K	0	$18.86K
28ph…3b6K	$0.39	11.79K	0	$11.79K
Hegf…yHWU	$0.39	11.38K	0	$11.38K
61of…rVif	$0.37	10.91K	0	$10.91K
4Rc1…nB7N	$0.36	11.6K	0	$11.6K
9m6r…1hnS	$0.35	15.8K	0	$15.8K
G6US…7hBy	$0.35	15.76K	0	$15.76K
6EwB…xz93	$0.35	10.09K	0	$10.09K
FD6i…VYjH	$0.33	9.7K	0	$9.7K
DiUx…J3E2	$0.33	9.57K	0	$9.57K
BJ2T…iDFX	$0.32	9.33K	0	$9.33K
CVoG…AUQT	$0.32	9.33K	0	$9.33K
9jbh…gw9j	$0.26	7.94K	0	$7.94K
FFpi…ax36	$0.26	7.65K	0	$7.65K
CNFp…W2pg	$0.25	7.8K	0	$7.8K
9mKR…ctMQ	$0.25	7.3K	0	$7.3K
35LX…vCgL	$0.24	7.29K	0	$7.29K
HHdJ…SKzq	$0.22	6.67K	0	$6.67K
2V7P…ybvD	$0.21	6.41K	0	$6.41K
AWcM…vE3Q	$0.18	5.64K	0	$5.64K
EQ7D…WsqA	$0.18	5.48K	0	$5.48K

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $17.93K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is GLiv72fqucKidSNPzF1tW2aFUDzrFHT9y5GbhejuGD6B. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 63 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $106.49K. The highest-volume wallet traded approximately $9.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.