Beest/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beest/SOL pair on Solana.

About Beest/SOL

Base tokenBeest (The Last Beest)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Beest/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Beest/SOL

Total volume$2,193

Buy volume$188 (5 trades)

Sell volume$2,005 (45 trades)

Avg trade size$44

Largest trade$152

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.6% · Sell 91.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 3m 56s ago	$0.000003	SELL	0.002136SOL	$0.2	Pumpfunpump	Eyi2…wDcb
6h 40m 27s ago	$0.000003	SELL	0.00268SOL	$0.25	Pumpfunpump	Eyi2…wDcb
6h 51m 47s ago	$0.000003	SELL	0.14SOL	$12.42	Pumpfunpump	Eyi2…wDcb
7h 10m 6s ago	$0.000003	SELL	0.33SOL	$30.25	Pumpfunpump	Eyi2…wDcb
7h 10m 7s ago	$0.000003	BUY	0.05SOL	$4.51	Pumpfunpump	Eyi2…wDcb
7h 12m 46s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfunpump	Eyi2…wDcb
7h 13m 42s ago	$0.000003	SELL	0.03SOL	$2.66	Pumpfunpump	Eyi2…wDcb
7h 21m 56s ago	$0.000003	SELL	1.03SOL	$94.77	Pumpfunpump	Eyi2…wDcb
7h 24m 10s ago	$0.000003	SELL	0.1SOL	$8.95	Pumpfunpump	Eyi2…wDcb
7h 24m 40s ago	$0.000003	SELL	0.09SOL	$8.67	Pumpfunpump	Eyi2…wDcb
7h 25m 6s ago	$0.000003	SELL	0.38SOL	$34.86	Pumpfunpump	Eyi2…wDcb
7h 25m 17s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfunpump	Eyi2…wDcb
7h 25m 20s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfunpump	Eyi2…wDcb
7h 25m 21s ago	$0.000003	SELL	0.009664SOL	$0.89	Pumpfunpump	Eyi2…wDcb
7h 25m 27s ago	$0.000003	SELL	0.31SOL	$28.17	Pumpfunpump	Eyi2…wDcb
7h 25m 27s ago	$0.000003	SELL	0.05SOL	$4.99	Pumpfunpump	Eyi2…wDcb
7h 25m 31s ago	$0.000003	BUY	0.98SOL	$89.92	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000004	SELL	0.55SOL	$50.28	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000005	SELL	0.53SOL	$48.73	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000003	SELL	0.48SOL	$43.92	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000003	SELL	0.4SOL	$37.03	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000003	SELL	0.36SOL	$33.14	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000003	SELL	0.59SOL	$54.12	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000003	SELL	0.63SOL	$58.07	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000003	SELL	0.65SOL	$59.1	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000004	SELL	0.52SOL	$48	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000004	SELL	0.6SOL	$55.24	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000004	SELL	0.88SOL	$81	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000003	SELL	0.32SOL	$29.27	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000004	SELL	1.65SOL	$151	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000005	SELL	0.72SOL	$65.59	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000005	SELL	0.81SOL	$74.28	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000005	SELL	0.95SOL	$87.46	Pumpfunpump	Eyi2…wDcb
7h 25m 32s ago	$0.000003	SELL	0.44SOL	$39.89	Pumpfunpump	Eyi2…wDcb
7h 25m 33s ago	$0.000005	BUY	0.04SOL	$3.6	Pumpfunpump	Eyi2…wDcb
7h 25m 33s ago	$0.000005	SELL	0.23SOL	$20.98	Pumpfunpump	Eyi2…wDcb
7h 25m 35s ago	$0.000005	SELL	0.77SOL	$70.34	Pumpfunpump	Eyi2…wDcb
7h 25m 36s ago	$0.000005	SELL	0.34SOL	$31.29	Pumpfunpump	Eyi2…wDcb
7h 25m 38s ago	$0.000006	SELL	1.65SOL	$151.54	Pumpfunpump	Eyi2…wDcb
7h 25m 38s ago	$0.000006	SELL	0.42SOL	$38.51	Pumpfunpump	Eyi2…wDcb
7h 25m 38s ago	$0.000006	SELL	0.13SOL	$11.62	Pumpfunpump	Eyi2…wDcb
7h 25m 38s ago	$0.000006	SELL	0.15SOL	$13.74	Pumpfunpump	Eyi2…wDcb
7h 25m 38s ago	$0.000006	SELL	0.14SOL	$12.93	Pumpfunpump	Eyi2…wDcb
7h 25m 39s ago	$0.000006	SELL	1.16SOL	$106.63	Pumpfunpump	Eyi2…wDcb
7h 25m 39s ago	$0.000007	SELL	1.39SOL	$127.12	Pumpfunpump	Eyi2…wDcb
7h 25m 41s ago	$0.000007	BUY	0.98SOL	$89.58	Pumpfunpump	Eyi2…wDcb
7h 25m 46s ago	$0.000007	BUY	0.001964SOL	$0.18	Pumpfunpump	Eyi2…wDcb
7h 25m 46s ago	$0.000007	SELL	1.27SOL	$116.66	Pumpfunpump	Eyi2…wDcb
7h 25m 47s ago	$0.000007	SELL	0.28SOL	$25.67	Pumpfunpump	Eyi2…wDcb
7h 25m 47s ago	$0.000007	SELL	0.3SOL	$27.51	Pumpfunpump	Eyi2…wDcb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GTbe…ioMq	$917.41	50.29M	50.29M	$100.59M
63Kr…ue9K	$749.25	40.97M	40.97M	$81.95M
HBmB…fLKB	$673.1	60.85M	60.85M	$121.7M
nigg…m5zS	$664.66	42.58M	42.58M	$85.16M
6PZJ…DTMS	$574.2	73.92M	73.92M	$147.83M
9fke…oQz1	$540.99	67.06M	67.06M	$134.12M
GtZH…JZvW	$487.23	29.71M	29.71M	$59.42M
9wef…6888	$395.09	26.37M	26.37M	$52.74M
9k1q…abnB	$388.09	22.41M	22.41M	$44.81M
6JmV…YNqM	$348.77	36.03M	36.03M	$72.05M
fgrd…woCq	$347.83	18.77M	18.77M	$37.53M
47A9…n4hB	$347.51	14M	14M	$28M
Cpsk…V6WN	$346.04	23.64M	23.64M	$47.29M
2guU…DvAQ	$342.75	23.15M	23.15M	$46.31M
4vw5…9Ud9	$332.9	25.06M	25.06M	$50.13M
4Q1C…4n5N	$332.67	15.41M	15.41M	$30.81M
NULL…7qZh	$331.49	18.05M	18.05M	$36.09M
3wZ2…e888	$323.27	22.23M	22.23M	$44.47M
7gnn…7888	$321.87	22.03M	22.03M	$44.06M
nya6…4qpT	$315.93	24.93M	24.93M	$49.86M
7fqB…X888	$315.81	21.86M	21.86M	$43.71M
412K…9vtP	$302.6	16.02M	16.02M	$32.04M
DgdR…D65d	$297.85	19.31M	19.31M	$38.63M
2vye…PA8J	$287.3	19.21M	19.21M	$38.41M
ACUq…iL1E	$286.91	29.92M	29.92M	$59.83M
5p8m…U7vm	$283.86	17.78M	17.78M	$35.57M
EBNp…kaPb	$275.09	27.96M	27.96M	$55.92M
Azcy…CF5n	$267	35.45M	35.45M	$70.9M
B7KM…Qxds	$263.24	15.44M	15.44M	$30.88M
3mLw…WG99	$261.85	26.67M	26.67M	$53.34M
9ubU…xL9B	$261.17	16.63M	16.63M	$33.25M
2Fa5…rEsa	$255.08	16.08M	16.08M	$32.15M
7f2J…4LHC	$251.59	17M	17M	$34.01M
5MTj…aE2E	$248.77	18.04M	18.04M	$36.08M
HK3J…KHrT	$239.61	14.74M	14.74M	$29.48M
68Pg…FNbz	$235.16	11.69M	11.69M	$23.39M
QoEd…RWt2	$234.41	14.87M	14.87M	$29.75M
9oie…ortJ	$217.13	13.41M	13.41M	$26.82M
61EL…fYJP	$216.05	13.45M	13.45M	$26.9M
2PMd…JPNc	$206.39	13.2M	13.2M	$26.4M
BPD1…F3Fi	$204.33	14.09M	14.09M	$28.19M
2ezv…w2xB	$199.48	22.35M	22.35M	$44.69M
EJZJ…9JTo	$198.7	13.91M	13.91M	$27.81M
GacE…Zu79	$196.82	16.73M	16.73M	$33.47M
GaZv…ECSD	$185.56	17.81M	17.81M	$35.63M
FsMc…FoWU	$182.71	6.27M	6.27M	$12.54M
5TQ1…G36t	$180.28	6.78M	6.78M	$13.56M
AjE1…Gxdb	$178.39	20.94M	20.94M	$41.88M
GEfg…tDbk	$171.18	6.26M	6.26M	$12.52M
EnLx…NVLj	$165.4	15.8M	15.8M	$31.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Eyi2…wDcb	-	$0.7

Get API

Beest/SOL FAQ

Frequently asked questions about the Beest/SOL trading pair on Solana

What is the Beest/SOL trading pair?

Beest/SOL is a DEX trading pair on Solana where Beest (The Last Beest) is swapped against SOL (Solana).

What is the current Beest/SOL price?

The most recent on-chain trade price for Beest/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Beest/SOL 24h trading volume?

Beest/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $2.19K.

What is Beest?

Beest (The Last Beest) is the base token in the Beest/SOL trading pair on Solana. Its contract address is GLegQf3g9bbmx3b2G1nGi7DwykbZ5Fuabymwkm8Wpump. View full Beest analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Beest/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Beest/SOL have?

Beest/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Beest/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Beest/SOL on Solana. Combined volume is approximately $19.42K. The highest-volume wallet traded approximately $917.41. Use the Top Traders tab to identify whales and track smart money flows.

Is Beest/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beest/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Beest/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beest/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.