JPPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JPPEPE/WSOL pair on Solana.

About JPPEPE/WSOL

Base tokenJPPEPE (Japanese Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JPPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JPPEPE/WSOL

Total volume$19,592

Buy volume$9,805 (28 trades)

Sell volume$9,787 (22 trades)

Avg trade size$392

Largest trade$712

Latest price$0.0...78774

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 4m 9s ago	$0.0...78774	SELL	0.00002WSOL	$0.001691	Pumpswap	FHhs…Za13
3h 6m 55s ago	$0.0...20504	BUY	0.00002WSOL	$0.001689	Pumpswap	FHhs…Za13
3h 6m 55s ago	$0.0...462665	SELL	0.000045WSOL	$0.003831	Pumpswap	FHhs…Za13
3h 8m 7s ago	$0.0...319895	BUY	0.000005WSOL	$0.000422	Pumpswap	FHhs…Za13
3h 8m 7s ago	$0.000018	BUY	0.00002WSOL	$0.001689	Pumpswap	FHhs…Za13
3h 8m 7s ago	$0.000145	BUY	0.00002WSOL	$0.001689	Pumpswap	FHhs…Za13
3h 8m 7s ago	$0.000001	SELL	0.000025WSOL	$0.002073	Pumpswap	FHhs…Za13
3h 10m 36s ago	$0.0...8898	BUY	0.000005WSOL	$0.000422	Pumpswap	FHhs…Za13
3h 10m 36s ago	$0.000016	BUY	0.00002WSOL	$0.001689	Pumpswap	FHhs…Za13
3h 10m 36s ago	$0.0...887	SELL	0.000005WSOL	$0.000422	Pumpswap	FHhs…Za13
3h 10m 37s ago	$0.006482	SELL	0.00002WSOL	$0.001689	Pumpswap	FHhs…Za13
3h 10m 37s ago	$0.001626	BUY	0.000005WSOL	$0.000422	Pumpswap	FHhs…Za13
3h 10m 39s ago	$0.08447	SELL	0.0...2WSOL	$0.0...168944	Pumpswap	FHhs…Za13
3h 10m 40s ago	$0.4373	BUY	0.00002WSOL	$0.001689	Pumpswap	FHhs…Za13
3h 10m 40s ago	$0.000066	SELL	6.83WSOL	$577.23	Pumpswap	FHhs…Za13
3h 10m 40s ago	$0.000065	BUY	0.001604WSOL	$0.14	Pumpswap	FHhs…Za13
3h 10m 40s ago	$0.000066	BUY	7.06WSOL	$596.09	Pumpswap	FHhs…Za13
3h 10m 40s ago	$0.000065	BUY	0.001482WSOL	$0.13	Pumpswap	FHhs…Za13
3h 10m 40s ago	$0.000066	SELL	6.71WSOL	$566.77	Pumpswap	FHhs…Za13
3h 10m 40s ago	$0.000066	SELL	6.48WSOL	$547.54	Pumpswap	FHhs…Za13
3h 10m 40s ago	$0.000066	BUY	7.26WSOL	$613.07	Pumpswap	FHhs…Za13
3h 10m 40s ago	$0.000066	BUY	6.64WSOL	$560.88	Pumpswap	FHhs…Za13
3h 10m 41s ago	$0.000066	SELL	7.06WSOL	$596.19	Pumpswap	FHhs…Za13
3h 10m 41s ago	$0.000067	BUY	0.58WSOL	$49.23	Pumpswap	FHhs…Za13
3h 10m 41s ago	$0.000068	SELL	7.37WSOL	$622.58	Pumpswap	FHhs…Za13
3h 10m 41s ago	$0.000068	BUY	8.43WSOL	$712.23	Pumpswap	FHhs…Za13
3h 10m 42s ago	$0.000068	BUY	7.25WSOL	$612.6	Pumpswap	FHhs…Za13
3h 10m 42s ago	$0.000068	BUY	7.03WSOL	$594.23	Pumpswap	FHhs…Za13
3h 10m 42s ago	$0.000067	BUY	0.001905WSOL	$0.16	Pumpswap	FHhs…Za13
3h 10m 42s ago	$0.000068	SELL	6.47WSOL	$546.92	Pumpswap	FHhs…Za13
3h 10m 42s ago	$0.000067	SELL	6.76WSOL	$571.21	Pumpswap	FHhs…Za13
3h 10m 42s ago	$0.000067	SELL	7.88WSOL	$666.02	Pumpswap	FHhs…Za13
3h 10m 42s ago	$0.000068	SELL	7.74WSOL	$653.47	Pumpswap	FHhs…Za13
3h 10m 42s ago	$0.000068	BUY	7.39WSOL	$624.19	Pumpswap	FHhs…Za13
3h 10m 42s ago	$0.000068	BUY	6.69WSOL	$565.28	Pumpswap	FHhs…Za13
3h 10m 43s ago	$0.000068	BUY	7.19WSOL	$607.4	Pumpswap	FHhs…Za13
3h 10m 44s ago	$0.000068	SELL	8.2WSOL	$693.03	Pumpswap	FHhs…Za13
3h 10m 44s ago	$0.000068	SELL	8.13WSOL	$686.89	Pumpswap	FHhs…Za13
3h 10m 44s ago	$0.000068	BUY	6.65WSOL	$562.08	Pumpswap	FHhs…Za13
3h 10m 44s ago	$0.000069	BUY	7.15WSOL	$604.15	Pumpswap	FHhs…Za13
3h 10m 45s ago	$0.000068	SELL	7.58WSOL	$639.92	Pumpswap	FHhs…Za13
3h 10m 45s ago	$0.000068	SELL	6.67WSOL	$563.7	Pumpswap	FHhs…Za13
3h 10m 45s ago	$0.000069	SELL	7.81WSOL	$660.01	Pumpswap	FHhs…Za13
3h 10m 45s ago	$0.000069	SELL	6.94WSOL	$586.47	Pumpswap	FHhs…Za13
3h 10m 45s ago	$0.000069	BUY	7.27WSOL	$614.27	Pumpswap	FHhs…Za13
3h 10m 45s ago	$0.000069	BUY	8.3WSOL	$701.35	Pumpswap	FHhs…Za13
3h 10m 45s ago	$0.000069	BUY	6.96WSOL	$587.57	Pumpswap	FHhs…Za13
3h 10m 45s ago	$0.000069	BUY	7.36WSOL	$621.47	Pumpswap	FHhs…Za13
3h 10m 46s ago	$0.000069	BUY	6.84WSOL	$577.99	Pumpswap	FHhs…Za13
3h 10m 46s ago	$0.000068	SELL	7.22WSOL	$609.51	Pumpswap	FHhs…Za13

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
835b…BSPm	$86.91K	798.2M	688.26M	$1.49B
99ud…N6to	$86.9K	828.29M	714.23M	$1.54B
8Qwt…ihoB	$85.25K	779.03M	680.59M	$1.46B
9t6d…ndLE	$85.25K	785.84M	709.56M	$1.5B
35Bt…mTCH	$84.56K	781.29M	678.48M	$1.46B
J4ar…eF85	$83.46K	756.23M	678.71M	$1.43B
AxDh…CV4p	$83.43K	749.12M	673.18M	$1.42B
2cYF…xgfD	$83K	805.27M	682.74M	$1.49B
CSuZ…n5vv	$82.58K	768.29M	696.29M	$1.46B
4AqV…yhqG	$82.34K	813.3M	656.45M	$1.47B
iLKE…saJp	$81.67K	776.74M	682.06M	$1.46B
84Zq…SNLM	$80.87K	741.15M	645.11M	$1.39B
2Fqc…pG2J	$80.75K	738.92M	647.79M	$1.39B
9heR…qFwL	$80.69K	769M	624.67M	$1.39B
A4ja…LE8R	$79.45K	738.64M	612.15M	$1.35B
nddw…gTTt	$79.29K	727.4M	625.29M	$1.35B
91y4…34r9	$79.15K	724.35M	635.9M	$1.36B
Cn8x…wsvu	$79.14K	715.51M	641.6M	$1.36B
EFqB…cRMV	$79.08K	733.7M	612.05M	$1.35B
BmQg…k8zB	$77.68K	719.15M	622.8M	$1.34B
HFcm…3tHJ	$77.55K	742.19M	589.93M	$1.33B
BzGU…ejZh	$77.12K	699.3M	625.07M	$1.32B
5aUK…tz6S	$76.98K	750.51M	581.17M	$1.33B
6RGW…NV6d	$76.19K	724.36M	609.79M	$1.33B
FCmn…6Aj4	$76.07K	742.88M	557.34M	$1.3B
Bp8R…4Rb1	$6.39	66.11K	65.86K	$131.98K
rxj5…nkRB	$3	47.64K	47.62K	$95.26K
HV9v…A7aG	$2.6	30.43K	15.77K	$46.2K
89r4…iAx5	$2.59	30.26K	15.72K	$45.98K
GjSt…4sX7	$2.3	24.74K	24.73K	$49.46K
yuan…7CvL	$2.18	29.69K	29.14K	$58.83K
4giY…DmYa	$2.09	25.14K	25.13K	$50.27K
3cPz…pkU3	$1.96	23.5K	23.49K	$46.99K
xfU7…bGFT	$0.52	8.29K	8.28K	$16.57K
3idv…bdg6	$0.51	12.17K	2.43K	$14.61K
945G…UrsB	$0.2	1.69K	1.68K	$3.37K
5uQL…Jeo9	$0.2	1.68K	1.68K	$3.35K
B4fa…sJ4Z	$0.2	1.61K	1.6K	$3.2K
6wzR…rfCb	$0.18	1.41K	1.4K	$2.81K
C42B…G2D8	$0.17	2.46K	0	$2.46K
6CBX…Cm9Z	$0.17	2.89K	0	$2.89K
6xGw…WkFq	$0.17	2.71K	0	$2.71K
7itp…wpWU	$0.17	2.48K	0	$2.48K
8w1n…d2Zc	$0.17	2.57K	0	$2.57K
b8vE…jgQn	$0.17	2.44K	0	$2.44K
9uJk…D8yC	$0.17	2.5K	0	$2.5K
Huhw…BGXR	$0.17	3.2K	0	$3.2K
GRNi…YCH7	$0.17	2.76K	0	$2.76K
DKix…nw35	$0.17	2.81K	0	$2.81K
8yJy…1DUE	$0.17	2.63K	0	$2.63K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

JPPEPE/WSOL FAQ

Frequently asked questions about the JPPEPE/WSOL trading pair on Solana

What is the JPPEPE/WSOL trading pair?

JPPEPE/WSOL is a DEX trading pair on Solana where JPPEPE (Japanese Pepe) is swapped against WSOL (Wrapped Solana).

What is the current JPPEPE/WSOL price?

The most recent on-chain trade price for JPPEPE/WSOL on Solana is $0.0...78774. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the JPPEPE/WSOL 24h trading volume?

JPPEPE/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $19.59K.

What is JPPEPE?

JPPEPE (Japanese Pepe) is the base token in the JPPEPE/WSOL trading pair on Solana. Its contract address is GLe7ucmfvS7BzfXvnv7FFgh5sGEYKzzxF6PCbbsFTRmP. View full JPPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JPPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top JPPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JPPEPE/WSOL on Solana. Combined volume is approximately $2.03M. The highest-volume wallet traded approximately $86.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is JPPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JPPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JPPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JPPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.