SHITCOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHITCOIN/SOL pair on Solana.

About SHITCOIN/SOL

Base tokenSHITCOIN

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHITCOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHITCOIN/SOL

Total volume$1,329

Buy volume$70 (3 trades)

Sell volume$1,259 (47 trades)

Avg trade size$27

Largest trade$162

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.3% · Sell 94.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 29m 11s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfunpump	13ZL…A8yh
3h 1m 52s ago	$0.000003	SELL	0.02SOL	$1.28	Pumpfunpump	13ZL…A8yh
3h 8m 4s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfunpump	13ZL…A8yh
3h 26m 10s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfunpump	13ZL…A8yh
3h 29m 28s ago	$0.000003	SELL	0.11SOL	$9.19	Pumpfunpump	13ZL…A8yh
3h 29m 53s ago	$0.000003	SELL	0.06SOL	$5.23	Pumpfunpump	13ZL…A8yh
3h 35m 3s ago	$0.000003	SELL	1.09SOL	$91.72	Pumpfunpump	13ZL…A8yh
3h 37m 23s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfunpump	13ZL…A8yh
3h 42m 6s ago	$0.000003	SELL	0.07SOL	$5.48	Pumpfunpump	13ZL…A8yh
3h 42m 33s ago	$0.000003	SELL	0.06SOL	$4.88	Pumpfunpump	13ZL…A8yh
3h 43m 6s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfunpump	13ZL…A8yh
3h 43m 8s ago	$0.000003	SELL	0.02SOL	$2.09	Pumpfunpump	13ZL…A8yh
3h 46m 9s ago	$0.000003	SELL	0.07SOL	$5.51	Pumpfunpump	13ZL…A8yh
3h 46m 10s ago	$0.000003	SELL	0.003701SOL	$0.31	Pumpfunpump	13ZL…A8yh
3h 46m 18s ago	$0.000003	SELL	0.27SOL	$23.15	Pumpfunpump	13ZL…A8yh
3h 48m 17s ago	$0.000003	SELL	0.11SOL	$8.88	Pumpfunpump	13ZL…A8yh
3h 48m 23s ago	$0.000003	SELL	0.23SOL	$19.72	Pumpfunpump	13ZL…A8yh
3h 48m 23s ago	$0.000003	SELL	0.07SOL	$6.16	Pumpfunpump	13ZL…A8yh
3h 48m 23s ago	$0.000003	SELL	0.62SOL	$52.13	Pumpfunpump	13ZL…A8yh
3h 48m 23s ago	$0.000003	SELL	1.26SOL	$106.14	Pumpfunpump	13ZL…A8yh
3h 48m 23s ago	$0.000003	SELL	1SOL	$84.54	Pumpfunpump	13ZL…A8yh
3h 48m 23s ago	$0.000004	SELL	1.41SOL	$118.85	Pumpfunpump	13ZL…A8yh
3h 48m 23s ago	$0.000004	SELL	1.51SOL	$126.91	Pumpfunpump	13ZL…A8yh
3h 48m 29s ago	$0.000004	SELL	0.01SOL	$1	Pumpfunpump	13ZL…A8yh
3h 48m 43s ago	$0.000004	SELL	0.03SOL	$2.61	Pumpfunpump	13ZL…A8yh
3h 48m 43s ago	$0.000004	SELL	0.04SOL	$3.75	Pumpfunpump	13ZL…A8yh
3h 48m 49s ago	$0.000004	SELL	0.03SOL	$2.41	Pumpfunpump	13ZL…A8yh
3h 48m 57s ago	$0.000004	SELL	0.77SOL	$64.59	Pumpfunpump	13ZL…A8yh
3h 49m 1s ago	$0.000004	BUY	0.09SOL	$7.47	Pumpfunpump	13ZL…A8yh
3h 49m 20s ago	$0.000004	SELL	0.12SOL	$9.88	Pumpfunpump	13ZL…A8yh
3h 50m 19s ago	$0.000004	SELL	0.14SOL	$11.88	Pumpfunpump	13ZL…A8yh
3h 50m 38s ago	$0.000004	SELL	0.38SOL	$31.8	Pumpfunpump	13ZL…A8yh
3h 50m 38s ago	$0.000004	SELL	0.33SOL	$27.65	Pumpfunpump	13ZL…A8yh
3h 50m 44s ago	$0.000004	SELL	0.17SOL	$13.94	Pumpfunpump	13ZL…A8yh
3h 51m 4s ago	$0.000004	SELL	0.22SOL	$18.3	Pumpfunpump	13ZL…A8yh
3h 51m 4s ago	$0.000004	BUY	0.39SOL	$32.88	Pumpfunpump	13ZL…A8yh
3h 51m 4s ago	$0.000004	BUY	0.36SOL	$29.99	Pumpfunpump	13ZL…A8yh
3h 51m 9s ago	$0.000004	SELL	0.009288SOL	$0.78	Pumpfunpump	13ZL…A8yh
3h 51m 14s ago	$0.000004	SELL	0.13SOL	$10.94	Pumpfunpump	13ZL…A8yh
3h 51m 14s ago	$0.000004	SELL	0.11SOL	$9.62	Pumpfunpump	13ZL…A8yh
3h 51m 30s ago	$0.000005	SELL	0.05SOL	$4.35	Pumpfunpump	13ZL…A8yh
3h 51m 30s ago	$0.000004	SELL	0.16SOL	$13.53	Pumpfunpump	13ZL…A8yh
3h 51m 30s ago	$0.000004	SELL	0.18SOL	$15.16	Pumpfunpump	13ZL…A8yh
3h 51m 30s ago	$0.000005	SELL	0.18SOL	$15.29	Pumpfunpump	13ZL…A8yh
3h 51m 30s ago	$0.000005	SELL	0.18SOL	$15.43	Pumpfunpump	13ZL…A8yh
3h 51m 31s ago	$0.000005	SELL	0.15SOL	$13.01	Pumpfunpump	13ZL…A8yh
3h 51m 35s ago	$0.000005	SELL	1.34SOL	$112.79	Pumpfunpump	13ZL…A8yh
3h 51m 46s ago	$0.000005	SELL	1.92SOL	$161.55	Pumpfunpump	13ZL…A8yh
3h 52m 2s ago	$0.000005	SELL	0.06SOL	$5.03	Pumpfunpump	13ZL…A8yh
3h 52m 15s ago	$0.000005	SELL	0.14SOL	$11.4	Pumpfunpump	13ZL…A8yh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$1.96	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GK2A…G6eB	$1.27K	113.45M	113.45M	$226.89M
5T22…mwEP	$1.14K	61.74M	61.74M	$123.48M
Ar6D…LEfR	$676.97	32.61M	32.61M	$65.22M
GtRM…TE4x	$676.31	60.08M	60.08M	$120.15M
ARu4…5SZn	$668.11	44.5M	26.58M	$71.08M
F6Tx…TLpL	$623.57	39.19M	39.19M	$78.38M
FuXN…Q8jH	$591.21	46.05M	46.05M	$92.1M
6E1S…r1bS	$589.12	44.43M	44.43M	$88.86M
DXxG…Gxof	$572.79	47.27M	47.27M	$94.54M
98w8…XXzy	$532.48	34.04M	34.04M	$68.07M
HYW8…jvPa	$503.64	21.46M	21.46M	$42.93M
3BDu…czvV	$486.83	27.45M	27.45M	$54.89M
5ruP…HYHH	$480.8	34.16M	34.16M	$68.32M
HbCx…kwft	$479.57	47.47M	47.47M	$94.94M
EgQX…77aq	$477.71	21.57M	21.57M	$43.14M
FU1N…Cr8W	$475.06	28.92M	28.92M	$57.84M
AoBM…R9Ps	$443.2	33.13M	33.13M	$66.27M
97SJ…MYes	$438.23	32.34M	32.34M	$64.68M
6yLN…zDNM	$433.57	29.56M	29.56M	$59.11M
C4eN…Uqjg	$428.6	31.87M	31.87M	$63.75M
94Tm…yHt8	$426.43	29.23M	29.23M	$58.45M
Fp3k…2AgB	$396.61	42.08M	42.08M	$84.15M
3BLj…k4Ei	$347.88	16.26M	16.26M	$32.53M
BAk7…fx9k	$341.93	25.2M	25.2M	$50.39M
JEBy…TLdR	$334.62	15.69M	15.69M	$31.39M
GZ5j…gpMg	$326.75	20.5M	20.5M	$40.99M
FqbF…Hqyt	$326.72	31.51M	31.51M	$63.02M
A9F3…hDYz	$326.26	20.1M	20.1M	$40.2M
3XuY…PicB	$312.13	15.23M	15.23M	$30.47M
7cQj…YP12	$311.12	16.2M	16.2M	$32.4M
BrAS…URrG	$305.65	34.03M	34.03M	$68.06M
3grT…vbLF	$293.53	14.38M	14.38M	$28.76M
HFRe…MEmi	$291.37	32.47M	32.47M	$64.94M
9FYZ…B3DX	$290.03	19.56M	19.56M	$39.12M
4b2o…Kg2i	$279.27	23.72M	23.72M	$47.43M
Da1a…baxz	$276.81	28.93M	28.93M	$57.85M
5qYQ…gyw8	$270.72	13.33M	13.33M	$26.66M
VJSD…Usy1	$269.87	31.49M	31.49M	$62.98M
FLh6…kGEd	$258.72	25.26M	25.26M	$50.53M
2qnP…TyTd	$257.96	33.43M	33.43M	$66.86M
85K5…ptsC	$256.17	14.66M	14.66M	$29.31M
3bA7…AhFv	$256.03	32.85M	32.85M	$65.7M
haha…knpT	$253.23	11.87M	11.87M	$23.73M
CNBN…CoAd	$252.81	23.3M	23.3M	$46.61M
FYTV…bNto	$243.47	12.67M	12.67M	$25.34M
16f7…Uin8	$242.21	20.57M	20.57M	$41.15M
FtBU…qfrU	$238.26	16.29M	16.29M	$32.58M
29oo…ZWt3	$234	14.09M	14.09M	$28.18M
3zpN…ip2Q	$232.08	20.28M	20.28M	$40.57M
4tTM…5Nsr	$225.59	13.64M	13.64M	$27.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	13ZL…A8yh	-	$120.71

Get API

SHITCOIN/SOL FAQ

Frequently asked questions about the SHITCOIN/SOL trading pair on Solana

What is the SHITCOIN/SOL trading pair?

SHITCOIN/SOL is a DEX trading pair on Solana where SHITCOIN is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHITCOIN/SOL price?

The most recent on-chain trade price for SHITCOIN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.96.

What is the SHITCOIN/SOL price change?

Based on the highest-volume DEX market for SHITCOIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHITCOIN/SOL 24h trading volume?

SHITCOIN/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $1.96.

Where is SHITCOIN/SOL traded?

SHITCOIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHITCOIN?

SHITCOIN is the base token in the SHITCOIN/SOL trading pair on Solana. Its contract address is GLWWMYTpePk57oWyJZK4G7vemKBDdJSqrTa2FDFQpump. View full SHITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHITCOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHITCOIN/SOL have?

SHITCOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHITCOIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHITCOIN/SOL on Solana. Combined volume is approximately $28.98K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHITCOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHITCOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHITCOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHITCOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.