GLUz…Kjdy/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GLUz…Kjdy/So11…1112 pair on Solana.

About GLUz…Kjdy/So11…1112

Base tokenGLUz…Kjdy
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:04:00SolanaMeteoraBUYMOONER
WSOL
21.51M-0.00006$0.004966100
76sR…LrZA
27/03 23:04:00SolanaMeteoraSELLMOONER
WSOL
21.54M-0.00001$0.000828100
76sR…LrZA
27/03 23:04:00SolanaJupiterSELLMOONER
WSOL
21.54M-0.00001$0.000828100-
24/03 15:46:00SolanaMeteoraBUYMOONER
WSOL
7.83K-0.00001$0.000899100
76sR…LrZA
23/03 23:05:00SolanaMeteoraSELLMOONER
WSOL
28.93M-0.000044$0.004015100
76sR…LrZA
23/03 23:05:00SolanaJupiterSELLMOONER
WSOL
28.93M-0.000044$0.004015100-
23/03 16:36:00SolanaMeteoraBUYMOONER
WSOL
6.41M-0.00001$0.000903100
76sR…LrZA
23/03 16:36:00SolanaMeteoraSELLMOONER
WSOL
175.14M-0.000334$0.03100
76sR…LrZA
23/03 12:48:00SolanaMeteoraBUYMOONER
WSOL
4.27M-0.00001$0.000904100
76sR…LrZA
23/03 12:48:00SolanaMeteoraSELLMOONER
WSOL
160.42M-0.000473$0.04100
76sR…LrZA
23/03 11:18:00SolanaMeteoraBUYMOONER
WSOL
39.77M-0.00014$0.01200
76sR…LrZA
23/03 11:18:00SolanaMeteoraSELLMOONER
WSOL
231.9M-0.001204$0.11100
76sR…LrZA
23/03 09:54:00SolanaMeteoraSELLMOONER
WSOL
103.27M-0.000499$0.04100
76sR…LrZA
23/03 09:54:00SolanaJupiterSELLMOONER
WSOL
103.27M-0.000499$0.04100-
23/03 09:54:00SolanaMeteoraBUYMOONER
WSOL
175.14M-0.001$0.09100
76sR…LrZA
23/03 09:49:00SolanaMeteoraSELLMOONER
WSOL
189.73M-0.001121$0.1100
76sR…LrZA
23/03 09:49:00SolanaMeteoraBUYMOONER
WSOL
267.11M-0.001515$0.13300
76sR…LrZA
23/03 09:48:00SolanaMeteoraBUYMOONER
WSOL
435.86M-0.2$16.784800
76sR…LrZA
23/03 09:48:00SolanaMeteoraSELLMOONER
WSOL
987.41M-1.62$138.86100
76sR…LrZA
23/03 09:47:00SolanaMeteoraBUYMOONER
WSOL
129.27K-0.25$21.135400
76sR…LrZA
23/03 09:46:00SolanaMeteoraBUYMOONER
WSOL
137.66K-0.25$21.735600
76sR…LrZA
23/03 09:45:00SolanaMeteoraBUYMOONER
WSOL
134.32K-0.24$20.545000
76sR…LrZA
23/03 09:45:00SolanaMeteoraSELLMOONER
WSOL
16.94K-0.03$2.6100
76sR…LrZA
23/03 09:44:00SolanaMeteoraBUYMOONER
WSOL
138.26K-0.24$20.454900
76sR…LrZA
23/03 09:43:00SolanaMeteoraBUYMOONER
WSOL
126.16K-0.21$18.055100
76sR…LrZA
23/03 09:42:00SolanaMeteoraBUYMOONER
WSOL
125.17K-0.2$17.374700
76sR…LrZA
23/03 09:41:00SolanaMeteoraBUYMOONER
WSOL
166.05K-0.26$22.255600
76sR…LrZA
23/03 09:40:00SolanaMeteoraBUYMOONER
WSOL
162.68K-0.25$20.965300
76sR…LrZA
23/03 09:39:00SolanaMeteoraBUYMOONER
WSOL
154.32K-0.22$19.174900
76sR…LrZA
23/03 09:38:00SolanaMeteoraBUYMOONER
WSOL
162.14K-0.23$19.425200
76sR…LrZA
23/03 09:37:00SolanaMeteoraBUYMOONER
WSOL
197.8K-0.27$22.765200
76sR…LrZA
23/03 09:36:00SolanaMeteoraSELLMOONER
WSOL
11.32K-0.01$1.25100
76sR…LrZA
23/03 09:36:00SolanaMeteoraBUYMOONER
WSOL
179.6K-0.23$19.855100
76sR…LrZA
23/03 09:35:00SolanaMeteoraBUYMOONER
WSOL
161.19K-0.2$17.24300
76sR…LrZA
23/03 09:35:00SolanaJupiterSELLMOONER
WSOL
1.58K-0.001968$0.17100-
23/03 09:35:00SolanaMeteoraSELLMOONER
WSOL
1.58K-0.001968$0.17100
76sR…LrZA
23/03 09:34:00SolanaMeteoraBUYMOONER
WSOL
112.74K-0.14$11.692900
76sR…LrZA
23/03 09:34:00SolanaMeteoraSELLMOONER
WSOL
11.9K-0.01$1.22100
76sR…LrZA
23/03 09:33:00SolanaMeteoraBUYMOONER
WSOL
93.92K-0.11$9.242400
76sR…LrZA
23/03 09:32:00SolanaJupiterBUYMOONER
WSOL
10.28K-0.01$0.97200-
23/03 09:32:00SolanaMeteoraSELLMOONER
WSOL
918.81-0.001014$0.09100
76sR…LrZA
23/03 09:32:00SolanaMeteoraBUYMOONER
WSOL
167.57K-0.19$16.064300
76sR…LrZA
23/03 09:32:00SolanaMeteoraBUYMOONER
WSOL
49.76K-0.05$4.67300
6kuz…PHHu
23/03 09:31:00SolanaMeteoraBUYMOONER
WSOL
987.52M-11$940.81800
6kuz…PHHu
23/03 09:31:00SolanaMeteoraSELLMOONER
WSOL
46.13K-0.05$4.26100
6kuz…PHHu

GLUz…Kjdy/So11…1112 FAQ

Frequently asked questions about the GLUz…Kjdy/So11…1112 trading pair on Solana

What is the GLUz…Kjdy/So11…1112 trading pair?
GLUz…Kjdy/So11…1112 is a DEX trading pair on Solana where GLUz…Kjdy is swapped against So11…1112.
What is GLUz…Kjdy?
GLUz…Kjdy is the base token in the GLUz…Kjdy/So11…1112 trading pair on Solana. Its contract address is GLUzf4PUn74YwytMzDKXXNb9iERFnabrk3J5z6LAKjdy. View full GLUz…Kjdy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the GLUz…Kjdy/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is GLUz…Kjdy/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GLUz…Kjdy/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GLUz…Kjdy/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GLUz…Kjdy/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.