CATAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CATAI/WSOL pair on Solana.

About CATAI/WSOL

Base tokenCATAI (Cat AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:40:00SolanaMeteoraSELLCATAI
WSOL
96.05K-3.45$281.541200
8TWM…Jwz5
12/04 14:40:00SolanaMeteoraBUYCATAI
WSOL
158.85-0.005732$0.473900
8TWM…Jwz5
12/04 14:39:00SolanaMeteoraSELLCATAI
WSOL
161.82K-5.82$474.62200
8TWM…Jwz5
12/04 14:39:00SolanaMeteoraBUYCATAI
WSOL
238.04K-8.59$701.055600
8TWM…Jwz5
12/04 14:38:00SolanaMeteoraSELLCATAI
WSOL
222.31K-7.89$644.043400
8TWM…Jwz5
12/04 14:38:00SolanaMeteoraBUYCATAI
WSOL
179.88K-6.39$521.594400
8TWM…Jwz5
12/04 14:37:00SolanaMeteoraSELLCATAI
WSOL
131.27K-4.77$388.812600
8TWM…Jwz5
12/04 14:37:00SolanaMeteoraBUYCATAI
WSOL
189.59K-6.86$559.454100
8TWM…Jwz5
12/04 14:36:00SolanaMeteoraBUYCATAI
WSOL
240.59K-8.31$678.395000
8TWM…Jwz5
12/04 14:36:00SolanaMeteoraSELLCATAI
WSOL
166.59K-5.76$470.223000
8TWM…Jwz5
12/04 14:35:00SolanaMeteoraBUYCATAI
WSOL
260.75K-8.38$683.395200
8TWM…Jwz5
12/04 14:35:00SolanaMeteoraSELLCATAI
WSOL
138.87K-4.42$360.312600
8TWM…Jwz5
12/04 14:34:00SolanaMeteoraBUYCATAI
WSOL
202.25K-6.33$516.393900
8TWM…Jwz5
12/04 14:34:00SolanaMeteoraSELLCATAI
WSOL
223.71K-6.99$570.063600
8TWM…Jwz5
12/04 14:33:00SolanaMeteoraBUYCATAI
WSOL
341.12K-10.2$832.636100
8TWM…Jwz5
12/04 14:33:00SolanaMeteoraSELLCATAI
WSOL
152.67K-4.53$369.53400
8TWM…Jwz5
12/04 14:32:00SolanaMeteoraSELLCATAI
WSOL
212.7K-5.85$477.684100
8TWM…Jwz5
12/04 14:32:00SolanaMeteoraBUYCATAI
WSOL
432.89K-11.89$970.287100
8TWM…Jwz5
12/04 14:31:00SolanaMeteoraBUYCATAI
WSOL
372.68K-9.34$761.825600
8TWM…Jwz5
12/04 14:31:00SolanaMeteoraSELLCATAI
WSOL
149.37K-3.78$308.263400
8TWM…Jwz5
12/04 14:30:00SolanaMeteoraBUYCATAI
WSOL
335.79K-7.57$617.664600
8TWM…Jwz5
12/04 14:30:00SolanaMeteoraSELLCATAI
WSOL
124.72K-2.79$228.022900
8TWM…Jwz5
12/04 14:29:00SolanaMeteoraBUYCATAI
WSOL
15.68M-73.44$6.02K2800
8TWM…Jwz5
12/04 14:29:00SolanaMeteoraSELLCATAI
WSOL
33.1K-0.72$58.63500
8TWM…Jwz5

CATAI/WSOL FAQ

Frequently asked questions about the CATAI/WSOL trading pair on Solana

What is the CATAI/WSOL trading pair?
CATAI/WSOL is a DEX trading pair on Solana where CATAI (Cat AI) is swapped against WSOL (Wrapped Solana).
What is CATAI?
CATAI (Cat AI) is the base token in the CATAI/WSOL trading pair on Solana. Its contract address is GLUZsKTtuokgTSDdUKRfFKHbpXitJQVeFLLSpYQKbNGs. View full CATAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CATAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CATAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CATAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CATAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CATAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.