CONSPIRATOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONSPIRATOR/WSOL pair on Solana.

About CONSPIRATOR/WSOL

Base tokenCONSPIRATOR (The Conspirator)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:12:00SolanaPumpswapSELLCONSPIRATOR
WSOL
8.85K-0.000249$0.02100
3Aa1…4RFL
05/04 07:36:00SolanaJupiterSELLCONSPIRATOR
WSOL
15.18M-0.43$34.57100-
05/04 07:36:00SolanaPumpswapSELLCONSPIRATOR
WSOL
15.18M-0.43$34.57100
3Aa1…4RFL
05/04 07:00:00SolanaPumpswapSELLCONSPIRATOR
WSOL
33.38M-1.02$80.97100
3Aa1…4RFL
05/04 03:54:00SolanaPumpswapSELLCONSPIRATOR
WSOL
353.83-0.000011$0.000905100
3Aa1…4RFL
02/04 16:32:00SolanaPumpswapSELLCONSPIRATOR
WSOL
1.12M-0.04$2.78100
3Aa1…4RFL
02/04 12:27:00SolanaPumpswapBUYCONSPIRATOR
WSOL
1.25M-0.04$3.09100
3Aa1…4RFL
01/04 07:06:00SolanaPumpswapSELLCONSPIRATOR
WSOL
1M-0.03$2.63100
3Aa1…4RFL
01/04 07:01:00SolanaPumpswapSELLCONSPIRATOR
WSOL
2M-0.06$5.28100
3Aa1…4RFL
31/03 14:44:00SolanaPumpswapBUYCONSPIRATOR
WSOL
19.38M-0.6$48.47100
3Aa1…4RFL
31/03 14:41:00SolanaPumpswapBUYCONSPIRATOR
WSOL
8.42M-0.25$20.33100
3Aa1…4RFL
31/03 14:40:00SolanaPumpswapBUYCONSPIRATOR
WSOL
2.14M-0.06$5.11100
3Aa1…4RFL
31/03 14:40:00SolanaJupiterBUYCONSPIRATOR
WSOL
2.14M-0.06$5.17100-
31/03 09:55:00SolanaPumpswapSELLCONSPIRATOR
WSOL
5.57M-0.16$13.11100
3Aa1…4RFL
31/03 02:34:00SolanaJupiterBUYCONSPIRATOR
WSOL
4.12M-0.12$10.39100-
31/03 02:34:00SolanaPumpswapBUYCONSPIRATOR
WSOL
4.12M-0.12$10.27100
3Aa1…4RFL
31/03 00:30:00SolanaPumpswapSELLCONSPIRATOR
WSOL
48.16M-1.5$123.59200
3Aa1…4RFL
30/03 21:28:00SolanaJupiterSELLCONSPIRATOR
WSOL
727.52K-0.02$2.01100-
30/03 21:28:00SolanaPumpswapSELLCONSPIRATOR
WSOL
727.52K-0.02$2.01100
3Aa1…4RFL
30/03 16:08:00SolanaPumpswapBUYCONSPIRATOR
WSOL
5.58M-0.19$15.64100
3Aa1…4RFL
30/03 15:16:00SolanaPumpswapSELLCONSPIRATOR
WSOL
12.1K-0.000395$0.03100
3Aa1…4RFL
30/03 11:48:00SolanaPumpswapBUYCONSPIRATOR
WSOL
122.3K-0.004046$0.34100
3Aa1…4RFL
30/03 08:19:00SolanaPumpswapSELLCONSPIRATOR
WSOL
9.88M-0.33$27.49100
3Aa1…4RFL
30/03 08:19:00SolanaOKXSELLCONSPIRATOR
WSOL
9.88M-0.32$27.26100-
29/03 23:34:00SolanaPumpswapSELLCONSPIRATOR
WSOL
15.14M-0.52$42.21100
3Aa1…4RFL
29/03 20:08:00SolanaPumpswapSELLCONSPIRATOR
WSOL
18.54K-0.000648$0.05100
3Aa1…4RFL
29/03 13:13:00SolanaPumpswapSELLCONSPIRATOR
WSOL
433.48K-0.02$1.24100
3Aa1…4RFL
29/03 13:13:00SolanaJupiterSELLCONSPIRATOR
WSOL
433.48K-0.02$1.24100-
29/03 09:08:00SolanaPumpswapSELLCONSPIRATOR
WSOL
177.72-0.000006$0.000512100
3Aa1…4RFL
29/03 01:50:00SolanaPumpswapSELLCONSPIRATOR
WSOL
1.94M-0.07$5.61100
3Aa1…4RFL
28/03 07:48:00SolanaJupiterSELLCONSPIRATOR
WSOL
741.13K-0.03$2.18100-
28/03 07:48:00SolanaPumpswapSELLCONSPIRATOR
WSOL
741.13K-0.03$2.18100
3Aa1…4RFL
28/03 03:53:00SolanaPumpswapBUYCONSPIRATOR
WSOL
13.5M-0.48$39.43100
3Aa1…4RFL
28/03 03:53:00SolanaPumpswapSELLCONSPIRATOR
WSOL
7M-0.25$20.46200
3Aa1…4RFL
28/03 03:52:00SolanaPumpswapSELLCONSPIRATOR
WSOL
10M-0.35$28.7100
3Aa1…4RFL
27/03 17:48:00SolanaPumpswapSELLCONSPIRATOR
WSOL
225.26K-0.007943$0.65100
3Aa1…4RFL
27/03 08:00:00SolanaPumpswapSELLCONSPIRATOR
WSOL
1.04M-0.04$3.15100
3Aa1…4RFL
27/03 01:35:00SolanaPumpswapSELLCONSPIRATOR
WSOL
566.62K-0.02$1.74100
3Aa1…4RFL
26/03 15:13:00SolanaPumpswapSELLCONSPIRATOR
WSOL
13.55K-0.00048$0.04100
3Aa1…4RFL
25/03 20:43:00SolanaPumpswapSELLCONSPIRATOR
WSOL
80.86K-0.002865$0.26100
3Aa1…4RFL
25/03 20:17:00SolanaPumpswapSELLCONSPIRATOR
WSOL
50.38M-1.92$175.02200
3Aa1…4RFL
25/03 17:29:00SolanaPumpswapSELLCONSPIRATOR
WSOL
39.58K-0.001622$0.15100
3Aa1…4RFL
25/03 09:38:00SolanaPumpswapSELLCONSPIRATOR
WSOL
1.78M-0.07$6.78100
3Aa1…4RFL
25/03 06:32:00SolanaPumpswapSELLCONSPIRATOR
WSOL
94.2K-0.003882$0.36100
3Aa1…4RFL
24/03 17:59:00SolanaPumpswapSELLCONSPIRATOR
WSOL
96.68K-0.003985$0.36100
3Aa1…4RFL
24/03 17:59:00SolanaJupiterSELLCONSPIRATOR
WSOL
96.68K-0.003985$0.36100-
24/03 16:17:00SolanaJupiterSELLCONSPIRATOR
WSOL
692.88K-0.03$2.56100-
24/03 16:17:00SolanaPumpswapSELLCONSPIRATOR
WSOL
692.88K-0.03$2.56100
3Aa1…4RFL
24/03 14:41:00SolanaPumpswapSELLCONSPIRATOR
WSOL
863.63K-0.04$3.2100
3Aa1…4RFL
24/03 13:43:00SolanaPumpswapBUYCONSPIRATOR
WSOL
466.61K-0.02$1.76100
3Aa1…4RFL

CONSPIRATOR/WSOL FAQ

Frequently asked questions about the CONSPIRATOR/WSOL trading pair on Solana

What is the CONSPIRATOR/WSOL trading pair?
CONSPIRATOR/WSOL is a DEX trading pair on Solana where CONSPIRATOR (The Conspirator) is swapped against WSOL (Wrapped Solana).
What is CONSPIRATOR?
CONSPIRATOR (The Conspirator) is the base token in the CONSPIRATOR/WSOL trading pair on Solana. Its contract address is GLSuptbc3TF87Kvm6hiwDAT5cTtuWhqeHfcxsGG5pump. View full CONSPIRATOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CONSPIRATOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CONSPIRATOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CONSPIRATOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CONSPIRATOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONSPIRATOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.