GLP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GLP/WSOL pair on Solana.

About GLP/WSOL

Base tokenGLP (Golden Penguin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:27:00SolanaJupiterSELLGLP
WSOL
23-0.0...288$0.000024100-
10/04 23:27:00SolanaMeteoraSELLGLP
WSOL
22.31-0.0...288$0.000024100
E5Ez…mJAM
10/04 20:40:00SolanaMeteoraSELLGLP
WSOL
84.39-0.000001$0.000093100
E5Ez…mJAM
10/04 20:40:00SolanaJupiterSELLGLP
WSOL
87-0.000001$0.000093100-
10/04 20:01:00SolanaJupiterSELLGLP
WSOL
318-0.000004$0.000341100-
10/04 20:01:00SolanaMeteoraSELLGLP
WSOL
308.46-0.000004$0.000341100
E5Ez…mJAM
10/04 19:49:00SolanaMeteoraSELLGLP
WSOL
2.26K-0.000029$0.002505200
E5Ez…mJAM
10/04 19:49:00SolanaJupiterSELLGLP
WSOL
2.33K-0.000029$0.002505200-
10/04 19:38:00SolanaJupiterSELLGLP
WSOL
4.28K-0.000054$0.004596100-
10/04 19:38:00SolanaMeteoraSELLGLP
WSOL
4.15K-0.000054$0.004596100
E5Ez…mJAM
10/04 19:28:00SolanaMeteoraSELLGLP
WSOL
15.25K-0.000198$0.02100
E5Ez…mJAM
10/04 19:28:00SolanaJupiterSELLGLP
WSOL
15.72K-0.000198$0.02100-
10/04 19:16:00SolanaJupiterSELLGLP
WSOL
1.03K-0.000013$0.001106200-
10/04 19:16:00SolanaMeteoraSELLGLP
WSOL
1K-0.000013$0.001106200
E5Ez…mJAM
10/04 19:15:00SolanaMeteoraBUYGLP
WSOL
692.33K-0.009$0.77200
E5Ez…mJAM
10/04 19:14:00SolanaJupiterSELLGLP
WSOL
2.06K-0.000026$0.002204100-
10/04 19:14:00SolanaMeteoraSELLGLP
WSOL
2K-0.000026$0.002204100
E5Ez…mJAM
10/04 19:13:00SolanaJupiterSELLGLP
WSOL
8.25K-0.000103$0.008818100-
10/04 19:13:00SolanaMeteoraSELLGLP
WSOL
8.01K-0.000103$0.008818100
E5Ez…mJAM
10/04 19:05:00SolanaMeteoraBUYGLP
WSOL
185.77K-0.002409$0.21100
E5Ez…mJAM
10/04 19:01:00SolanaJupiterSELLGLP
WSOL
68-0.0...849$0.000072100-
10/04 19:01:00SolanaMeteoraSELLGLP
WSOL
65.96-0.0...849$0.000072100
E5Ez…mJAM
10/04 18:57:00SolanaMeteoraSELLGLP
WSOL
364.72-0.000005$0.0004200
E5Ez…mJAM
10/04 18:57:00SolanaJupiterSELLGLP
WSOL
376-0.000005$0.0004200-
10/04 18:56:00SolanaJupiterSELLGLP
WSOL
752-0.000009$0.000801100-
10/04 18:56:00SolanaMeteoraSELLGLP
WSOL
729.44-0.000009$0.000801100
E5Ez…mJAM
10/04 18:45:00SolanaJupiterSELLGLP
WSOL
2.76K-0.000035$0.00294100-
10/04 18:45:00SolanaMeteoraSELLGLP
WSOL
2.68K-0.000035$0.00294100
E5Ez…mJAM
10/04 18:34:00SolanaJupiterSELLGLP
WSOL
10.13K-0.000127$0.01100-
10/04 18:34:00SolanaMeteoraSELLGLP
WSOL
9.82K-0.000127$0.01100
E5Ez…mJAM
10/04 18:22:00SolanaMeteoraBUYGLP
WSOL
200.83K-0.002599$0.22100
E5Ez…mJAM
10/04 18:21:00SolanaMeteoraSELLGLP
WSOL
4.36K-0.000056$0.004759100
E5Ez…mJAM
10/04 18:21:00SolanaJupiterSELLGLP
WSOL
4.5K-0.000056$0.004759100-
10/04 09:16:00SolanaMeteoraSELLGLP
WSOL
40.74-0.0...522$0.000044200
E5Ez…mJAM
10/04 09:16:00SolanaJupiterSELLGLP
WSOL
42-0.0...522$0.000044200-
10/04 08:41:00SolanaJupiterSELLGLP
WSOL
58-0.0...723$0.00006100-
10/04 08:41:00SolanaMeteoraSELLGLP
WSOL
56.26-0.0...723$0.00006100
E5Ez…mJAM
10/04 08:40:00SolanaMeteoraSELLGLP
WSOL
226.01-0.000003$0.000241100
E5Ez…mJAM
10/04 08:40:00SolanaJupiterSELLGLP
WSOL
233-0.000003$0.000241100-
10/04 08:39:00SolanaJupiterSELLGLP
WSOL
856-0.000011$0.000885100-
10/04 08:39:00SolanaMeteoraSELLGLP
WSOL
830.32-0.000011$0.000885100
E5Ez…mJAM
10/04 08:27:00SolanaMeteoraSELLGLP
WSOL
3.05K-0.000039$0.003249100
E5Ez…mJAM
10/04 08:27:00SolanaJupiterSELLGLP
WSOL
3.14K-0.000039$0.003249100-
10/04 08:24:00SolanaMeteoraBUYGLP
WSOL
139.08K-0.001797$0.15100
E5Ez…mJAM
10/04 06:08:00SolanaMeteoraSELLGLP
WSOL
37.83-0.0...485$0.00004100
E5Ez…mJAM
10/04 06:08:00SolanaJupiterSELLGLP
WSOL
39-0.0...485$0.00004100-
10/04 05:56:00SolanaJupiterSELLGLP
WSOL
290-0.000004$0.000301200-
10/04 05:56:00SolanaMeteoraSELLGLP
WSOL
281.3-0.000004$0.000301200
E5Ez…mJAM
10/04 05:44:00SolanaMeteoraSELLGLP
WSOL
514.1-0.000007$0.00055100
E5Ez…mJAM
10/04 05:44:00SolanaJupiterSELLGLP
WSOL
530-0.000007$0.00055100-

GLP/WSOL FAQ

Frequently asked questions about the GLP/WSOL trading pair on Solana

What is the GLP/WSOL trading pair?
GLP/WSOL is a DEX trading pair on Solana where GLP (Golden Penguin) is swapped against WSOL (Wrapped Solana).
What is GLP?
GLP (Golden Penguin) is the base token in the GLP/WSOL trading pair on Solana. Its contract address is GLP1LFExWPtsVdKofRkPG2kfDbCJiaHKN452aXPCcqcC. View full GLP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GLP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GLP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GLP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GLP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GLP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.