SMARTMONEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMARTMONEY/WSOL pair on Solana.

About SMARTMONEY/WSOL

Base tokenSMARTMONEY (Smart Money)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 11:22:00SolanaMeteoraSELLSMARTMONEY
WSOL
412.88M-119.48$10.53K7500
HxQ6…fsfH
17/04 11:22:00SolanaMeteoraBUYSMARTMONEY
WSOL
440.76M-128.1$11.28K9900
HxQ6…fsfH
17/04 11:21:00SolanaMeteoraSELLSMARTMONEY
WSOL
1.16B-349.56$30.79K21700
HxQ6…fsfH
17/04 11:21:00SolanaMeteoraBUYSMARTMONEY
WSOL
1.17B-351.67$30.98K26200
HxQ6…fsfH
17/04 11:20:00SolanaMeteoraSELLSMARTMONEY
WSOL
1.06B-247.68$21.82K17400
HxQ6…fsfH
17/04 11:20:00SolanaMeteoraBUYSMARTMONEY
WSOL
1.15B-270.25$23.81K21200
HxQ6…fsfH
17/04 11:19:00SolanaMeteoraBUYSMARTMONEY
WSOL
960.42M-275.25$24.25K21000
HxQ6…fsfH
17/04 11:19:00SolanaMeteoraSELLSMARTMONEY
WSOL
1.06B-298.55$26.3K19900
HxQ6…fsfH
17/04 11:18:00SolanaMeteoraBUYSMARTMONEY
WSOL
1.03B-316.31$27.86K25500
HxQ6…fsfH
17/04 11:18:00SolanaMeteoraSELLSMARTMONEY
WSOL
1.06B-324.29$28.57K20400
HxQ6…fsfH
17/04 11:17:00SolanaMeteoraSELLSMARTMONEY
WSOL
1.11B-333.43$29.37K20900
HxQ6…fsfH
17/04 11:17:00SolanaMeteoraBUYSMARTMONEY
WSOL
1.14B-342.85$30.2K28400
HxQ6…fsfH
17/04 11:16:00SolanaMeteoraBUYSMARTMONEY
WSOL
1.19B-336.35$29.63K31200
HxQ6…fsfH
17/04 11:16:00SolanaMeteoraSELLSMARTMONEY
WSOL
1.17B-329.49$29.02K20700
HxQ6…fsfH
17/04 11:15:00SolanaMeteoraBUYSMARTMONEY
WSOL
1.41B-315.37$27.78K48200
HxQ6…fsfH
17/04 11:15:00SolanaMeteoraSELLSMARTMONEY
WSOL
1.32B-295.18$26K22100
HxQ6…fsfH
17/04 11:14:00SolanaMeteoraSELLSMARTMONEY
WSOL
1.19B-322.39$28.4K21200
HxQ6…fsfH
17/04 11:14:00SolanaMeteoraBUYSMARTMONEY
WSOL
1.05B-290.02$25.55K47200
HxQ6…fsfH
17/04 11:14:00SolanaJupiterSELLSMARTMONEY
WSOL
12.61K-0.003469$0.31100-
17/04 11:13:00SolanaMeteoraSELLSMARTMONEY
WSOL
1.23B-333.36$29.37K19900
HxQ6…fsfH
17/04 11:13:00SolanaMeteoraBUYSMARTMONEY
WSOL
1.25B-339.51$29.91K48800
HxQ6…fsfH
17/04 11:12:00SolanaMeteoraSELLSMARTMONEY
WSOL
1.28B-318.72$28.08K20600
HxQ6…fsfH
17/04 11:12:00SolanaMeteoraBUYSMARTMONEY
WSOL
1.36B-335.46$29.55K46900
HxQ6…fsfH
17/04 11:11:00SolanaMeteoraSELLSMARTMONEY
WSOL
1.93B-378.14$33.31K21300
HxQ6…fsfH
17/04 11:11:00SolanaMeteoraBUYSMARTMONEY
WSOL
2.1B-407.04$35.86K48500
HxQ6…fsfH
17/04 11:10:00SolanaMeteoraSELLSMARTMONEY
WSOL
2.91B-432.94$38.14K30600
HxQ6…fsfH
17/04 11:10:00SolanaMeteoraBUYSMARTMONEY
WSOL
2.74B-404.65$35.65K37600
HxQ6…fsfH
17/04 11:09:00SolanaMeteoraBUYSMARTMONEY
WSOL
2.7B-379.23$33.41K35300
HxQ6…fsfH
17/04 11:09:00SolanaMeteoraSELLSMARTMONEY
WSOL
2.55B-352.88$31.08K25400
HxQ6…fsfH
17/04 11:08:00SolanaMeteoraSELLSMARTMONEY
WSOL
2.35B-273.66$24.11K34100
HxQ6…fsfH
17/04 11:08:00SolanaMeteoraBUYSMARTMONEY
WSOL
2.41B-280.7$24.73K33400
HxQ6…fsfH
17/04 11:07:00SolanaMeteoraBUYSMARTMONEY
WSOL
2.69B-333.9$29.41K33800
HxQ6…fsfH
17/04 11:07:00SolanaMeteoraSELLSMARTMONEY
WSOL
2.74B-340.04$29.95K37500
HxQ6…fsfH
17/04 11:06:00SolanaMeteoraBUYSMARTMONEY
WSOL
2B-232.94$20.52K27200
HxQ6…fsfH
17/04 11:06:00SolanaMeteoraSELLSMARTMONEY
WSOL
1.85B-215.83$19.01K25100
HxQ6…fsfH
17/04 11:05:00SolanaMeteoraBUYSMARTMONEY
WSOL
35.74M-3.15$277.531200
HxQ6…fsfH
17/04 11:05:00SolanaMeteoraSELLSMARTMONEY
WSOL
49.27K-0.004504$0.4100
HxQ6…fsfH

SMARTMONEY/WSOL FAQ

Frequently asked questions about the SMARTMONEY/WSOL trading pair on Solana

What is the SMARTMONEY/WSOL trading pair?
SMARTMONEY/WSOL is a DEX trading pair on Solana where SMARTMONEY (Smart Money) is swapped against WSOL (Wrapped Solana).
What is SMARTMONEY?
SMARTMONEY (Smart Money) is the base token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is GLBKg8iXBZ9nHnceRzud9jCx3dXg9aGKFPvHk8YKiSet. View full SMARTMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SMARTMONEY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMARTMONEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMARTMONEY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMARTMONEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.