TOMODACHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOMODACHI/WSOL pair on Solana.

About TOMODACHI/WSOL

Base tokenTOMODACHI (Tomodachi Life: Living the Dream)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 10:56:00SolanaJupiterBUYTOMODACHI
WSOL
592.54K-0.03$2.45100-
13/04 01:56:00SolanaJupiterBUYTOMODACHI
WSOL
12.86M-0.6$49.35200-
03/04 06:21:00SolanaJupiterBUYTOMODACHI
WSOL
6.39M-0.3$23.78100-
01/04 22:21:00SolanaMeteoraBUYTOMODACHI
WSOL
15.79K-0.000705$0.06100
9gaj…8B6N
30/03 20:27:00SolanaJupiterSELLTOMODACHI
WSOL
46.27K-0.001603$0.13100-
30/03 09:36:00SolanaJupiterBUYTOMODACHI
WSOL
1.3M-0.05$4.14100-
29/03 18:18:00SolanaJupiterSELLTOMODACHI
WSOL
574.4K-0.02$1.79100-
28/03 22:39:00SolanaMeteoraSELLTOMODACHI
WSOL
15.01K-0.00065$0.05100
9gaj…8B6N
28/03 22:11:00SolanaJupiterSELLTOMODACHI
WSOL
9.46M-0.36$30.15100-
28/03 21:32:00SolanaJupiterBUYTOMODACHI
WSOL
9.46M-0.38$31.65100-
28/03 21:04:00SolanaJupiterSELLTOMODACHI
WSOL
20.49M-0.82$68.27100-
28/03 20:29:00SolanaJupiterSELLTOMODACHI
WSOL
3.71M-0.16$13.47100-
28/03 16:29:00SolanaOKXBUYTOMODACHI
WSOL
885.09K-0.04$3.74100-
28/03 15:44:00SolanaOKXBUYTOMODACHI
WSOL
49.16K-0.002364$0.2200-
28/03 15:13:00SolanaJupiterBUYTOMODACHI
WSOL
6.16M-0.3$25.12100-
28/03 15:06:00SolanaJupiterBUYTOMODACHI
WSOL
14.33M-0.68$56.97100-
28/03 15:04:00SolanaJupiterSELLTOMODACHI
WSOL
28.93M-1.36$114.25100-
28/03 14:59:00SolanaOKXBUYTOMODACHI
WSOL
95.25K-0.004769$0.4300-
28/03 14:58:00SolanaOKXBUYTOMODACHI
WSOL
476.84K-0.02$1.98100-
28/03 14:54:00SolanaJupiterBUYTOMODACHI
WSOL
28.93M-1.39$115.75100-
28/03 14:54:00SolanaMeteoraBUYTOMODACHI
WSOL
3.91K-0.000196$0.02100
9gaj…8B6N
28/03 14:19:00SolanaOKXBUYTOMODACHI
WSOL
256.13K-0.01$0.99100-
28/03 14:18:00SolanaOKXBUYTOMODACHI
WSOL
49.86K-0.002386$0.2200-
28/03 14:04:00SolanaOKXBUYTOMODACHI
WSOL
49.91K-0.002385$0.2100-
28/03 14:02:00SolanaOKXBUYTOMODACHI
WSOL
24.99K-0.001194$0.1100-
28/03 13:58:00SolanaOKXBUYTOMODACHI
WSOL
74.77K-0.003569$0.3300-
28/03 10:59:00SolanaMeteoraSELLTOMODACHI
WSOL
22.67K-0.00123$0.1200
9gaj…8B6N
28/03 10:34:00SolanaOKXSELLTOMODACHI
WSOL
16.1M-0.74$61.49100-
28/03 10:19:00SolanaJupiterSELLTOMODACHI
WSOL
10.01M-0.5$41.5100-
28/03 09:30:00SolanaJupiterSELLTOMODACHI
WSOL
1.4M-0.08$6.89100-
28/03 09:23:00SolanaJupiterSELLTOMODACHI
WSOL
1.81M-0.11$8.97100-
28/03 09:11:00SolanaJupiterSELLTOMODACHI
WSOL
21.88M-1.36$113.23100-
28/03 09:07:00SolanaMeteoraBUYTOMODACHI
WSOL
5.53K-0.000329$0.03100
9gaj…8B6N
28/03 08:56:00SolanaJupiterSELLTOMODACHI
WSOL
6.57M-0.4$33.5100-
28/03 08:46:00SolanaJupiterBUYTOMODACHI
WSOL
6.57M-0.4$33.3100-
28/03 08:45:00SolanaJupiterSELLTOMODACHI
WSOL
1.4M-0.08$6.37100-
28/03 08:36:00SolanaJupiterSELLTOMODACHI
WSOL
9.4M-0.63$52.85200-
28/03 08:35:00SolanaJupiterBUYTOMODACHI
WSOL
1.15M-0.08$6.66200-
28/03 08:33:00SolanaJupiterBUYTOMODACHI
WSOL
1.81M-0.14$11.66100-
28/03 08:29:00SolanaJupiterBUYTOMODACHI
WSOL
10.01M-0.85$70.96100-
28/03 08:27:00SolanaJupiterSELLTOMODACHI
WSOL
298.66K-0.02$2.06100-
28/03 08:26:00SolanaJupiterBUYTOMODACHI
WSOL
298.66K-0.02$2.09100-
28/03 08:25:00SolanaJupiterSELLTOMODACHI
WSOL
961.3K-0.07$5.94100-
28/03 08:24:00SolanaJupiterSELLTOMODACHI
WSOL
3.91M-0.3$24.91100-
28/03 08:21:00SolanaJupiterSELLTOMODACHI
WSOL
16.41M-1.17$97.49100-
28/03 08:14:00SolanaJupiterBUYTOMODACHI
WSOL
961.3K-0.06$5.08100-
28/03 08:14:00SolanaJupiterSELLTOMODACHI
WSOL
20.12M-1.27$106.36200-
28/03 08:13:00SolanaJupiterBUYTOMODACHI
WSOL
3.91M-0.29$24.21100-
28/03 08:12:00SolanaJupiterBUYTOMODACHI
WSOL
4.7M-0.35$29.22100-
28/03 08:10:00SolanaJupiterSELLTOMODACHI
WSOL
24.8M-1.86$155.05100-

TOMODACHI/WSOL FAQ

Frequently asked questions about the TOMODACHI/WSOL trading pair on Solana

What is the TOMODACHI/WSOL trading pair?
TOMODACHI/WSOL is a DEX trading pair on Solana where TOMODACHI (Tomodachi Life: Living the Dream) is swapped against WSOL (Wrapped Solana).
What is TOMODACHI?
TOMODACHI (Tomodachi Life: Living the Dream) is the base token in the TOMODACHI/WSOL trading pair on Solana. Its contract address is GKy5exg8wS4V4H3iyfdcPPeD68jW7iFJyHoMNuDLpump. View full TOMODACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TOMODACHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TOMODACHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TOMODACHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TOMODACHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOMODACHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.