MEMES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMES/WSOL pair on Solana.

About MEMES/WSOL

Base tokenMEMES (Memes On His Phone)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEMES/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMES/WSOL

Total volume$34,711

Buy volume$17,045 (25 trades)

Sell volume$17,666 (25 trades)

Avg trade size$694

Largest trade$1,085

Latest price$0.000063

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 23m 51s ago	$0.000063	BUY	0.000005WSOL	$0.000473	Pumpswap	4GZg…V9YG
4h 23m 52s ago	$0.0...38886	SELL	0.000005WSOL	$0.000491	Jupiter	-
4h 23m 52s ago	$0.0...38905	SELL	0.000005WSOL	$0.000491	Pumpswap	4GZg…V9YG
4h 23m 52s ago	$0.0...150202	BUY	0.00002WSOL	$0.001893	Pumpswap	4GZg…V9YG
5h 19m 57s ago	$0.000101	SELL	0.00002WSOL	$0.001871	Pumpswap	4GZg…V9YG
5h 19m 58s ago	$0.0...213001	SELL	0.00002WSOL	$0.00189	Pumpswap	4GZg…V9YG
5h 19m 58s ago	$0.0945	SELL	0.0...2WSOL	$0.0...188991	Pumpswap	4GZg…V9YG
5h 19m 58s ago	$0.000099	BUY	0.00002WSOL	$0.00189	Pumpswap	4GZg…V9YG
5h 19m 58s ago	$0.0...53418	BUY	0.000005WSOL	$0.000472	Pumpswap	4GZg…V9YG
5h 19m 58s ago	$0.5648	BUY	0.00002WSOL	$0.00189	Pumpswap	4GZg…V9YG
5h 20m 0s ago	$0.00011	SELL	8.87WSOL	$838.3	Pumpswap	4GZg…V9YG
5h 20m 0s ago	$0.000111	BUY	6.76WSOL	$639.21	Pumpswap	4GZg…V9YG
5h 20m 0s ago	$0.00011	SELL	6.94WSOL	$655.74	Pumpswap	4GZg…V9YG
5h 20m 0s ago	$0.000111	BUY	6.76WSOL	$639.1	Pumpswap	4GZg…V9YG
5h 20m 1s ago	$0.000111	SELL	11.22WSOL	$1.06K	Pumpswap	4GZg…V9YG
5h 20m 1s ago	$0.000111	BUY	9.16WSOL	$865.26	Pumpswap	4GZg…V9YG
5h 20m 2s ago	$0.000111	SELL	10.28WSOL	$971.65	Pumpswap	4GZg…V9YG
5h 20m 2s ago	$0.000112	BUY	9.95WSOL	$940.38	Pumpswap	4GZg…V9YG
5h 20m 4s ago	$0.000111	SELL	10WSOL	$944.24	Pumpswap	4GZg…V9YG
5h 20m 4s ago	$0.000112	BUY	7.4WSOL	$699.19	Pumpswap	4GZg…V9YG
5h 20m 6s ago	$0.000111	SELL	7.06WSOL	$667.08	Pumpswap	4GZg…V9YG
5h 20m 6s ago	$0.000111	BUY	11.36WSOL	$1.07K	Pumpswap	4GZg…V9YG
5h 20m 8s ago	$0.000111	SELL	10.14WSOL	$958.25	Pumpswap	4GZg…V9YG
5h 20m 8s ago	$0.000111	BUY	10.22WSOL	$965.6	Pumpswap	4GZg…V9YG
5h 20m 9s ago	$0.00011	SELL	6.96WSOL	$657.86	Pumpswap	4GZg…V9YG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AfHj…JhcK	$452.3K	2.25B	2.23B	$4.48B
hbeb…F4aj	$450.88K	2.27B	2.23B	$4.49B
63e2…bxT5	$435.55K	2.21B	2.18B	$4.39B
2fZq…8rHF	$434.09K	2.16B	2.11B	$4.27B
6MXK…DMib	$430.17K	2.12B	2.09B	$4.21B
Dmcx…RY3q	$415.79K	2.06B	2.03B	$4.1B
GH6A…KPNV	$415.12K	2.09B	2.06B	$4.14B
5gKy…nvE3	$412.27K	2.02B	2.01B	$4.04B
7RW4…hH9E	$407.31K	2.02B	1.98B	$4B
3dHN…3YMy	$405.85K	1.99B	1.99B	$3.98B
BHjP…Xm87	$404.85K	2.04B	2.02B	$4.06B
7uFy…Sfuv	$404.53K	2.01B	1.98B	$3.99B
7Luv…G5Rd	$399.55K	1.99B	1.95B	$3.95B
5pnT…xb4B	$392.5K	1.94B	1.88B	$3.81B
gUFF…uoYy	$386.11K	1.88B	1.87B	$3.75B
5Gf7…2kBG	$377.63K	1.86B	1.86B	$3.72B
8zkZ…5JyU	$368.56K	1.85B	1.8B	$3.65B
GBWp…KpxS	$365.7K	1.8B	1.77B	$3.57B
3vqC…1QEB	$215.31K	1.1B	1.07B	$2.17B
6cVq…Anza	$210.16K	1.02B	1.01B	$2.04B
5m2T…SLHy	$7.88	77.66K	0	$77.66K
HAZZ…suzL	$6.12	21.53K	43.05K	$64.58K
BS1s…GG9P	$6.08	47.21K	47.19K	$94.41K
35ds…Mvji	$4.95	64.08K	0	$64.08K
AQwj…CRYM	$1.89	11.66K	11.65K	$23.31K
93mH…qBYU	$1.89	25.26K	25.25K	$50.51K
Gxnr…Kk92	$1.88	11.63K	11.63K	$23.26K
Ck5d…vtY4	$1.84	11.3K	11.3K	$22.6K
4t4i…YZWZ	$1.84	11.28K	11.28K	$22.56K
D5rA…1VXd	$1.39	10.4K	10.39K	$20.79K
59K9…CUFx	$1.38	10.28K	10.28K	$20.56K
3uKx…fN1W	$1.36	10.15K	10.15K	$20.3K
ATPi…whoQ	$1.32	9.82K	9.81K	$19.63K
5JiB…ZPjK	$1.24	9.25K	9.25K	$18.5K
6BnJ…QYwt	$1.13	23.32K	18.48	$23.33K
yuan…7CvL	$1.03	10.52K	10.45K	$20.97K
HvqK…xtKu	$0.49	5.14K	5.11K	$10.26K
9afX…35KB	$0.47	4.24K	0	$4.24K
2HSZ…AnMM	$0.47	3.85K	0	$3.85K
7Yde…4eHK	$0.47	4.24K	0	$4.24K
5hHa…m9V6	$0.47	4.58K	0	$4.58K
Hcwg…Pv5W	$0.47	3.81K	0	$3.81K
Cspn…WcjY	$0.47	4.54K	0	$4.54K
97Jx…vuVE	$0.47	5.53K	0	$5.53K
2P6u…uQrg	$0.47	6.85K	0	$6.85K
B1n4…SmkB	$0.47	5.15K	0	$5.15K
HUUd…DYg7	$0.47	5.23K	0	$5.23K
J9YX…NKPY	$0.47	5.14K	0	$5.14K
Cmbm…9SxV	$0.47	5.33K	0	$5.33K
8M56…uJpB	$0.47	3.53K	0	$3.53K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEMES/WSOL FAQ

Frequently asked questions about the MEMES/WSOL trading pair on Solana

What is the MEMES/WSOL trading pair?

MEMES/WSOL is a DEX trading pair on Solana where MEMES (Memes On His Phone) is swapped against WSOL (Wrapped Solana).

What is the current MEMES/WSOL price?

The most recent on-chain trade price for MEMES/WSOL on Solana is $0.000063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEMES/WSOL 24h trading volume?

MEMES/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $34.71K.

What is MEMES?

MEMES (Memes On His Phone) is the base token in the MEMES/WSOL trading pair on Solana. Its contract address is GKpf7Mf3QxHXD7pwTgDjW8VkhB9pLxWXPhYU8GNdRXWV. View full MEMES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEMES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEMES/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEMES/WSOL on Solana. Combined volume is approximately $7.78M. The highest-volume wallet traded approximately $452.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMES/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEMES/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.