CLX/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLX/USDC pair on Solana.

About CLX/USDC

Base tokenCLX (ClimbX)
Quote tokenUSDC (USD Coin)
NetworkSolana

CLX/USDC activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for CLX/USDC
Total volume$3,044
Buy volume$1,129 (12 trades)
Sell volume$1,915 (33 trades)
Avg trade size$68
Largest trade$329
Latest price$0.02599
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.1% · Sell 62.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 19m 44s ago$0.02599BUY
7.03USDC
$7.03SolanaMeteora
3h 1m 13s ago$0.02504BUY
217.48USDC
$217.42SolanaMeteora
3h 26m 8s ago$0.02412BUY
7.49USDC
$7.49SolanaMeteora
4h 11m 37s ago$0.02373SELL
33.88USDC
$33.87SolanaMeteora
4h 32m 8s ago$0.02438SELL
122.18USDC
$122.14SolanaMeteora
5h 16m 57s ago$0.02531SELL
97.32USDC
$97.29SolanaMeteora
5h 30m 22s ago$0.02581SELL$21SolanaMeteora
5h 36m 2s ago$0.02603SELL
42.69USDC
$42.68SolanaMeteora
6h 3m 59s ago$0.02769SELL
328.83USDC
$328.74SolanaMeteora
6h 7m 58s ago$0.02951SELL
69.82USDC
$69.8SolanaMeteora
6h 35m 4s ago$0.03024BUY
41.77USDC
$41.76SolanaMeteora
6h 37m 31s ago$0.02946SELL
2.51USDC
$2.5SolanaJupiter-
6h 37m 31s ago$0.02946SELL
2.51USDC
$2.5SolanaMeteora
6h 40m 22s ago$0.0296SELL
28.07USDC
$28.06SolanaMeteora
6h 48m 57s ago$0.02977SELL
8.29USDC
$8.29SolanaMeteora
7h 34m 46s ago$0.02992SELL
24.53USDC
$24.53SolanaMeteora
7h 42m 5s ago$0.03007SELL
8.62USDC
$8.62SolanaMeteora
7h 48m 25s ago$0.03014SELL
8.6USDC
$8.6SolanaMeteora
8h 44m 35s ago$0.02488SELL
70.7USDC
$70.68SolanaMeteora
8h 48m 24s ago$0.02531SELL
32.14USDC
$32.13SolanaMeteora
8h 56m 16s ago$0.02587SELL
102.38USDC
$102.35SolanaMeteora
9h 4m 15s ago$0.02691SELL
135.46USDC
$135.42SolanaMeteora
9h 5m 32s ago$0.02752SELL
3.1USDC
$3.1SolanaMeteora
9h 13m 2s ago$0.02752SELL
0.49USDC
$0.49SolanaMeteora
9h 19m 10s ago$0.02835SELL
181.74USDC
$181.69SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$7.031$0.0260.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$494.3717.54K0$17.54K
$432.0410.06K5.03K$15.1K
$368.27013.91K$13.91K
$328.74011.87K$11.87K
$217.428.68K0$8.68K
$195.2407.12K$7.12K
$181.6906.41K$6.41K
$170.3205.86K$5.86K
$122.1405.01K$5.01K
$112.4804.01K$4.01K
$97.2903.84K$3.84K
$83.232.85K0$2.85K
$56.6502.09K$2.09K
$33.8701.43K$1.43K
$33.2601.26K$1.26K
$21.020710.27$710.27
$210813.51$813.51
$19.97688.070$688.07
$15.280522.2$522.2
$8.620286.66$286.66
$8.290278.42$278.42
$7.49310.510$310.51
$7.03270.320$270.32
$5.010170$170
$3.16103.870$103.87
$0.49017.82$17.82
$0.0401.45$1.45
$0.0300.87$0.87
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$7.03K
Get API

CLX/USDC FAQ

Frequently asked questions about the CLX/USDC trading pair on Solana

What is the CLX/USDC trading pair?
CLX/USDC is a DEX trading pair on Solana where CLX (ClimbX) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.
What is the current CLX/USDC price?
The most recent on-chain trade price for CLX/USDC on Solana is $0.02599. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.03.
What is the CLX/USDC price change?
Based on the highest-volume DEX market for CLX/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CLX/USDC 24h trading volume?
CLX/USDC has 45 recent trades in the live stream (12 buys, 33 sells) with a combined volume of approximately $3.04K. Across all DEX markets, the 24h volume is approximately $7.03.
Where is CLX/USDC traded?
CLX/USDC is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is CLX?
CLX (ClimbX) is the base token in the CLX/USDC trading pair on Solana. Its contract address is GKiWPpqJDweATtxztxfx4Nq4YaDGfTQq8o8okHR83ory. View full CLX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CLX/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does CLX/USDC have?
CLX/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CLX/USDC traders?
The top traders leaderboard tracks 28 wallets that have traded CLX/USDC on Solana. Combined volume is approximately $3.04K. The highest-volume wallet traded approximately $494.37. Use the Top Traders tab to identify whales and track smart money flows.
Is CLX/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLX/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLX/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLX/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.