Shruggie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shruggie/WSOL pair on Solana.

About Shruggie/WSOL

Base tokenShruggie (¯\_(ツ)_/¯)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 11:31:00SolanaJupiterSELLShruggie
WSOL
34.63M-0.73$62.51100-
14/04 11:31:00SolanaPumpswapSELLShruggie
WSOL
34.63M-0.73$62.51100
61Mu…JzzX
14/04 09:10:00SolanaPumpswapSELLShruggie
WSOL
351K-0.00766$0.66100
61Mu…JzzX
06/04 17:43:00SolanaPumpswapSELLShruggie
WSOL
20.27M-0.45$36.96100
61Mu…JzzX
05/04 06:57:00SolanaPumpswapSELLShruggie
WSOL
29.37M-0.69$55.34100
61Mu…JzzX
02/04 16:55:00SolanaJupiterSELLShruggie
WSOL
40.22M-1.04$82.24100-
02/04 16:55:00SolanaPumpswapSELLShruggie
WSOL
40.22M-1.04$82.24100
61Mu…JzzX
01/04 05:26:00SolanaJupiterSELLShruggie
WSOL
4.41M-0.12$10.01200-
01/04 05:26:00SolanaPumpswapSELLShruggie
WSOL
4.41M-0.12$10.01200
61Mu…JzzX
31/03 18:57:00SolanaPumpswapSELLShruggie
WSOL
204.95K-0.005582$0.46100
61Mu…JzzX
30/03 19:42:00SolanaPumpswapSELLShruggie
WSOL
173.4K-0.004725$0.39100
61Mu…JzzX
30/03 19:42:00SolanaJupiterSELLShruggie
WSOL
173.4K-0.004725$0.39100-
29/03 20:58:00SolanaPumpswapSELLShruggie
WSOL
1.47M-0.04$3.29100
61Mu…JzzX
29/03 15:26:00SolanaPumpswapSELLShruggie
WSOL
1M-0.03$2.24100
61Mu…JzzX
28/03 17:35:00SolanaPumpswapSELLShruggie
WSOL
17.31M-0.49$40.41100
61Mu…JzzX
26/03 09:20:00SolanaPumpswapSELLShruggie
WSOL
100K-0.002865$0.25100
61Mu…JzzX
26/03 09:20:00SolanaJupiterSELLShruggie
WSOL
100K-0.002865$0.25100-
25/03 02:46:00SolanaPumpswapBUYShruggie
WSOL
17.31M-0.49$44.75100
61Mu…JzzX
24/03 22:16:00SolanaPumpswapSELLShruggie
WSOL
22.66M-0.64$57.87100
61Mu…JzzX
24/03 22:11:00SolanaPumpswapSELLShruggie
WSOL
51.08M-1.59$143.67100
61Mu…JzzX
24/03 22:11:00SolanaPumpswapBUYShruggie
WSOL
73.74M-2.26$204.13200
61Mu…JzzX
24/03 11:53:00SolanaPumpswapBUYShruggie
WSOL
142.11K-0.003947$0.36100
61Mu…JzzX
24/03 11:53:00SolanaPumpswapSELLShruggie
WSOL
900K-0.02$2.26100
61Mu…JzzX
24/03 11:53:00SolanaJupiterBUYShruggie
WSOL
142.11K-0.003996$0.37100-
24/03 11:53:00SolanaJupiterSELLShruggie
WSOL
900K-0.02$2.26100-
23/03 00:05:00SolanaPumpswapSELLShruggie
WSOL
8.96M-0.25$21.49100
61Mu…JzzX
22/03 15:28:00SolanaPumpswapSELLShruggie
WSOL
1.26M-0.04$3.1100
61Mu…JzzX
22/03 04:43:00SolanaJupiterSELLShruggie
WSOL
16.79K-0.000473$0.04100-
22/03 04:43:00SolanaPumpswapSELLShruggie
WSOL
16.79K-0.000473$0.04100
61Mu…JzzX

Shruggie/WSOL FAQ

Frequently asked questions about the Shruggie/WSOL trading pair on Solana

What is the Shruggie/WSOL trading pair?
Shruggie/WSOL is a DEX trading pair on Solana where Shruggie (¯\_(ツ)_/¯) is swapped against WSOL (Wrapped Solana).
What is Shruggie?
Shruggie (¯\_(ツ)_/¯) is the base token in the Shruggie/WSOL trading pair on Solana. Its contract address is GKcS33ehjMKTG7VYf1FnJmkTePdd6vfrHHHK1bQYpump. View full Shruggie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shruggie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Shruggie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shruggie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shruggie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shruggie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.