TGTS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TGTS/WSOL pair on Solana.

About TGTS/WSOL

Base tokenTGTS (The Grind To Success)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:51:00SolanaJupiterSELLTGTS
WSOL
4.79K-0.00004$0.003303100-
07/04 21:51:00SolanaRaydiumSELLTGTS
WSOL
4.79K-0.00004$0.003303100
7gKf…Bwnm
27/03 22:30:00SolanaJupiterSELLTGTS
WSOL
757.65K-0.000046$0.003776100-
27/03 22:30:00SolanaRaydiumSELLTGTS
WSOL
757.65K-0.000046$0.003776100
7gKf…Bwnm
27/03 22:30:00SolanaRaydiumBUYTGTS
WSOL
760.91K-0.00008$0.006619200
7gKf…Bwnm
24/03 16:30:00SolanaRaydiumSELLTGTS
WSOL
5.5K-0.000086$0.007712100
7gKf…Bwnm
24/03 04:30:00SolanaRaydiumBUYTGTS
WSOL
192.62M-0.000576$0.05500
7gKf…Bwnm
24/03 04:30:00SolanaRaydiumSELLTGTS
WSOL
192.69M-0.000499$0.05200
7gKf…Bwnm
20/03 17:35:00SolanaRaydiumSELLTGTS
WSOL
87.84M-0.00004$0.003554100
7gKf…Bwnm
20/03 17:35:00SolanaRaydiumBUYTGTS
WSOL
87.8M-0.000056$0.004954200
7gKf…Bwnm
20/03 13:56:00SolanaRaydiumSELLTGTS
WSOL
727.86K-0.00004$0.003549100
7gKf…Bwnm
20/03 13:56:00SolanaRaydiumBUYTGTS
WSOL
727.57K-0.00004$0.003571100
7gKf…Bwnm
19/03 06:11:00SolanaRaydiumSELLTGTS
WSOL
7.82M-0.00019$0.02100
7gKf…Bwnm
19/03 06:11:00SolanaRaydiumBUYTGTS
WSOL
7.82M-0.00004$0.003597100
7gKf…Bwnm
19/03 00:46:00SolanaRaydiumSELLTGTS
WSOL
185.32M-0.0001$0.009014100
7gKf…Bwnm
19/03 00:46:00SolanaRaydiumBUYTGTS
WSOL
185.25M-0.00019$0.02400
7gKf…Bwnm
19/03 00:46:00SolanaJupiterSELLTGTS
WSOL
185.32M-0.0001$0.009014100-
19/03 00:40:00SolanaRaydiumBUYTGTS
WSOL
0.01-0.0001$0.009018100
7gKf…Bwnm
19/03 00:02:00SolanaRaydiumBUYTGTS
WSOL
164.15M-0.01$1.08100
7gKf…Bwnm
19/03 00:02:00SolanaJupiterBUYTGTS
WSOL
164.15M-0.01$1.08100-
18/03 23:59:00SolanaJupiterBUYTGTS
WSOL
110.01M-0.004995$0.45100-
18/03 23:59:00SolanaRaydiumBUYTGTS
WSOL
110.01M-0.004995$0.45100
7gKf…Bwnm
18/03 23:57:00SolanaJupiterBUYTGTS
WSOL
75.32M-0.004995$0.45100-
18/03 23:57:00SolanaRaydiumBUYTGTS
WSOL
75.32M-0.004995$0.45100
7gKf…Bwnm
18/03 23:57:00SolanaRaydiumSELLTGTS
WSOL
209.02M-0.01$1.01100
7gKf…Bwnm
18/03 23:55:00SolanaJupiterBUYTGTS
WSOL
43.14M-0.002326$0.21100-
18/03 23:55:00SolanaRaydiumBUYTGTS
WSOL
43.54M-0.002346$0.21300
7gKf…Bwnm
18/03 23:55:00SolanaRaydiumSELLTGTS
WSOL
209.02M-0.02$1.4100
7gKf…Bwnm
18/03 23:54:00SolanaJupiterBUYTGTS
WSOL
50.2M-0.005$0.45100-
18/03 23:54:00SolanaRaydiumBUYTGTS
WSOL
50.56M-0.00504$0.45200
7gKf…Bwnm
18/03 23:53:00SolanaRaydiumBUYTGTS
WSOL
418.05M-0.02$1.78100
7gKf…Bwnm
18/03 23:52:00SolanaRaydiumSELLTGTS
WSOL
713.72M-0.05$4.7200
7gKf…Bwnm
18/03 23:52:00SolanaRaydiumBUYTGTS
WSOL
819.87M-0.05$4.921500
7gKf…Bwnm

TGTS/WSOL FAQ

Frequently asked questions about the TGTS/WSOL trading pair on Solana

What is the TGTS/WSOL trading pair?
TGTS/WSOL is a DEX trading pair on Solana where TGTS (The Grind To Success) is swapped against WSOL (Wrapped Solana).
What is TGTS?
TGTS (The Grind To Success) is the base token in the TGTS/WSOL trading pair on Solana. Its contract address is GKQugZDkyZRmRuXqqdY5XPKxRdwRhD74stGViRFmud5T. View full TGTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TGTS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TGTS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TGTS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TGTS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TGTS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.