Pets/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pets/SOL pair on Solana.

About Pets/SOL

Base tokenPets (Codex Pet Share)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pets/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pets/SOL

Total volume$1,597

Buy volume$451 (8 trades)

Sell volume$1,146 (42 trades)

Avg trade size$32

Largest trade$112

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.2% · Sell 71.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50m 35s ago	$0.000002	SELL	0.01SOL	$1.09	Pumpfun	EgeP…m69T
1h 0m 24s ago	$0.000002	SELL	0.003414SOL	$0.29	Pumpfun	EgeP…m69T
1h 14m 45s ago	$0.000002	SELL	0.03SOL	$2.2	Pumpfun	EgeP…m69T
1h 16m 53s ago	$0.000002	SELL	0.25SOL	$20.9	Pumpfun	EgeP…m69T
1h 18m 13s ago	$0.000003	SELL	0.006453SOL	$0.54	Pumpfun	EgeP…m69T
1h 18m 37s ago	$0.000003	SELL	0.84SOL	$70.66	Pumpfun	EgeP…m69T
1h 18m 50s ago	$0.000003	SELL	0.04SOL	$3.06	Pumpfun	EgeP…m69T
1h 19m 53s ago	$0.000003	SELL	0.27SOL	$22.48	Pumpfun	EgeP…m69T
1h 20m 7s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	EgeP…m69T
1h 20m 25s ago	$0.000003	SELL	0.07SOL	$5.76	Pumpfun	EgeP…m69T
1h 21m 5s ago	$0.000003	SELL	0.05SOL	$4.22	Pumpfun	EgeP…m69T
1h 21m 42s ago	$0.000003	SELL	0.97SOL	$81.09	Pumpfun	EgeP…m69T
1h 23m 1s ago	$0.000003	BUY	0.98SOL	$82.12	Pumpfun	EgeP…m69T
1h 23m 7s ago	$0.000003	SELL	0.08SOL	$6.94	Pumpfun	EgeP…m69T
1h 23m 17s ago	$0.000003	SELL	0.00999SOL	$0.84	Pumpfun	EgeP…m69T
1h 23m 30s ago	$0.000003	SELL	0.06SOL	$5.04	Pumpfun	EgeP…m69T
1h 23m 35s ago	$0.000003	SELL	0.27SOL	$22.95	Pumpfun	EgeP…m69T
1h 23m 51s ago	$0.000003	SELL	0.08SOL	$6.87	Pumpfun	EgeP…m69T
1h 23m 54s ago	$0.000003	SELL	0.53SOL	$44.7	Pumpfun	EgeP…m69T
1h 24m 4s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	EgeP…m69T
1h 24m 11s ago	$0.000003	SELL	0.03SOL	$2.12	Pumpfun	EgeP…m69T
1h 24m 15s ago	$0.000003	BUY	0.39SOL	$32.66	Pumpfun	EgeP…m69T
1h 24m 15s ago	$0.000003	SELL	0.17SOL	$14.39	Pumpfun	EgeP…m69T
1h 24m 17s ago	$0.000003	SELL	0.05SOL	$4.15	Pumpfun	EgeP…m69T
1h 24m 21s ago	$0.000003	SELL	0.02SOL	$1.68	Pumpfun	EgeP…m69T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$28.96K	699	$0.00	0.00%	0.00%	-1.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BtMB…aQtr	$1.25K	92.03M	92.03M	$184.07M
BDr5…J9hx	$725.86	59.19M	59.19M	$118.37M
J3hJ…M6ME	$676.15	45.09M	45.09M	$90.18M
2N8v…frrW	$654.45	40.73M	40.73M	$81.46M
57st…4DyZ	$651.32	45.46M	45.46M	$90.91M
8nsm…8eHb	$634.5	49.48M	49.48M	$98.97M
9L8Q…zFQm	$610.19	37.8M	37.8M	$75.59M
Av3x…L9YQ	$591.4	83.24M	83.24M	$166.48M
He1p…SHwn	$553.8	43.17M	43.17M	$86.33M
HyKy…ce67	$534.03	44.25M	44.25M	$88.5M
VJSD…Usy1	$502.71	37.02M	37.02M	$74.04M
FHKD…w3de	$495.88	26.52M	26.52M	$53.03M
Co2s…gZrN	$490.52	31.31M	31.31M	$62.61M
G4ZW…Rp5M	$483.61	31.79M	31.79M	$63.58M
4k92…Kqez	$447.37	30.83M	30.83M	$61.67M
DmWY…aKJ6	$424.9	39.11M	39.11M	$78.23M
64hP…4AEz	$415.56	40.53M	40.53M	$81.07M
Dm2D…sYUq	$409.74	23.78M	23.78M	$47.55M
SQHK…7TZq	$398.65	39.95M	39.95M	$79.9M
7TNY…m3UT	$396.18	25.11M	25.11M	$50.22M
Hyqn…Xdgk	$376.53	30.49M	30.49M	$60.98M
BbbA…j6wg	$369.94	36.99M	36.99M	$73.99M
A1Li…QC3M	$366.33	66.29M	66.29M	$132.57M
Zmgj…HXQ3	$361.53	22.73M	22.73M	$45.46M
DF9M…vkM4	$360.8	55.03M	55.03M	$110.07M
DcxB…xZsn	$317.9	21.21M	21.21M	$42.43M
FRQj…Zpnr	$317.33	17.57M	17.57M	$35.14M
6NpQ…XfVc	$305.14	19.15M	19.15M	$38.31M
6rFg…ecr8	$292.89	22.32M	22.32M	$44.64M
7Je3…pxJB	$288.51	36.98M	36.98M	$73.96M
DuuR…NFZW	$285.66	23.66M	23.66M	$47.32M
Bhuu…6Sad	$276.63	18.77M	18.77M	$37.55M
G1RY…ocjo	$271.72	19.71M	19.71M	$39.43M
68xD…8V5h	$269.95	22.29M	22.29M	$44.58M
DdfD…8Ks5	$266.36	14.48M	17.44M	$31.92M
HTu9…211n	$266.19	21.97M	21.97M	$43.95M
DWmA…i5eX	$264.48	19.13M	19.13M	$38.27M
HK3J…KHrT	$259.46	16.35M	16.35M	$32.7M
GXne…Ffi3	$257.79	15.34M	15.34M	$30.67M
euqL…CnSz	$246.2	13.5M	13.5M	$27M
2jdK…bzHi	$242.17	15.99M	15.99M	$31.99M
97V2…G9BC	$241.06	22.44M	22.44M	$44.87M
9HNd…ARdw	$233.06	15.43M	15.43M	$30.87M
CVFs…jtYs	$231.59	13.52M	13.52M	$27.05M
3PwX…pdvA	$228.22	28.41M	28.41M	$56.81M
A1i5…ZAL1	$208.96	35.1M	35.1M	$70.2M
4mpm…K3rU	$206.89	15.54M	15.54M	$31.08M
Hdir…HmmN	$205.25	23.1M	0	$23.1M
Hher…mTmY	$204.47	13.77M	13.77M	$27.54M
FFAM…Vbe9	$202.05	13.61M	13.61M	$27.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EgeP…m69T	-	$78.96

Get API

Pets/SOL FAQ

Frequently asked questions about the Pets/SOL trading pair on Solana

What is the Pets/SOL trading pair?

Pets/SOL is a DEX trading pair on Solana where Pets (Codex Pet Share) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Pets/SOL price?

The most recent on-chain trade price for Pets/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.96K.

What is the Pets/SOL price change?

Based on the highest-volume DEX market for Pets/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pets/SOL 24h trading volume?

Pets/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $28.96K.

Where is Pets/SOL traded?

Pets/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Pets?

Pets (Codex Pet Share) is the base token in the Pets/SOL trading pair on Solana. Its contract address is GKAfZrNMFpSZmB4jrqJgcu5zwoYhcU9fexriUus5pump. View full Pets analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pets/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pets/SOL have?

Pets/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pets/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pets/SOL on Solana. Combined volume is approximately $26.54K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pets/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pets/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pets/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pets/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.