ELM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELM/SOL pair on Solana.

About ELM/SOL

Base tokenELM (Emotion Language Model)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELM/SOL

Total volume$2,036

Buy volume$410 (10 trades)

Sell volume$1,626 (40 trades)

Avg trade size$41

Largest trade$137

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.1% · Sell 79.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 55m 47s ago	$0.000003	SELL	0.34SOL	$31.42	Pumpfun	AVtV…FGiM
5h 20m 2s ago	$0.000003	SELL	0.03SOL	$3.18	Pumpfun	AVtV…FGiM
6h 0m 23s ago	$0.000003	SELL	0.33SOL	$30.74	Pumpfun	AVtV…FGiM
6h 1m 51s ago	$0.000003	SELL	0.17SOL	$16.06	Pumpfun	AVtV…FGiM
6h 5m 50s ago	$0.000003	SELL	0.78SOL	$72.84	Pumpfun	AVtV…FGiM
6h 5m 53s ago	$0.000003	SELL	1.17SOL	$108.87	Pumpfun	AVtV…FGiM
6h 6m 5s ago	$0.000003	BUY	0.2SOL	$18.37	Pumpfun	AVtV…FGiM
6h 6m 6s ago	$0.000003	BUY	0.1SOL	$9.12	Pumpfun	AVtV…FGiM
6h 6m 6s ago	$0.000003	BUY	0.84SOL	$78.28	Pumpfun	AVtV…FGiM
6h 17m 13s ago	$0.000003	SELL	0.88SOL	$82.11	Pumpfun	AVtV…FGiM
6h 18m 54s ago	$0.000003	SELL	0.12SOL	$11.23	Pumpfun	AVtV…FGiM
6h 28m 23s ago	$0.000003	SELL	0.07SOL	$6.26	Pumpfun	AVtV…FGiM
6h 28m 56s ago	$0.000003	SELL	0.19SOL	$17.53	Pumpfun	AVtV…FGiM
6h 29m 20s ago	$0.000003	BUY	0.91SOL	$85.18	Pumpfun	AVtV…FGiM
6h 29m 26s ago	$0.000003	SELL	0.34SOL	$32.04	Pumpfun	AVtV…FGiM
6h 30m 31s ago	$0.000003	SELL	0.6SOL	$56.21	Pumpfun	AVtV…FGiM
6h 30m 32s ago	$0.000003	SELL	0.26SOL	$24.76	Pumpfun	AVtV…FGiM
6h 30m 33s ago	$0.000004	SELL	0.34SOL	$32.08	Pumpfun	AVtV…FGiM
6h 30m 33s ago	$0.000004	SELL	0.25SOL	$23.31	Pumpfun	AVtV…FGiM
6h 30m 33s ago	$0.000004	SELL	0.06SOL	$5.67	Pumpfun	AVtV…FGiM
6h 30m 33s ago	$0.000004	SELL	0.96SOL	$89.79	Pumpfun	AVtV…FGiM
6h 30m 41s ago	$0.000004	SELL	0.34SOL	$32.13	Pumpfun	AVtV…FGiM
6h 30m 41s ago	$0.000004	SELL	0.35SOL	$32.58	Pumpfun	AVtV…FGiM
6h 30m 52s ago	$0.000004	SELL	0.14SOL	$13.49	Pumpfun	AVtV…FGiM
6h 30m 52s ago	$0.000004	SELL	0.54SOL	$50.64	Pumpfun	AVtV…FGiM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$912.18	151.66M	151.66M	$303.32M
9S2V…BfxZ	$597.87	33.9M	67.8M	$101.7M
GSCS…Xiee	$547.28	72.02M	72.02M	$144.04M
Uf3o…wRcy	$436.38	36.72M	36.72M	$73.43M
3dgG…Yddb	$414.19	30.95M	30.95M	$61.9M
DXxG…Gxof	$383.39	29.13M	29.13M	$58.26M
4eUf…MxE2	$371.72	27.33M	27.33M	$54.66M
MuG3…ioub	$333.43	27.26M	27.26M	$54.51M
HRQD…ABdq	$330.13	26.67M	26.67M	$53.34M
4xTy…o1Ep	$309.25	46.97M	46.97M	$93.94M
Dish…Zd2T	$285.79	33.14M	33.14M	$66.28M
7NXp…eVeM	$268.46	26.6M	26.6M	$53.2M
EVrY…Fia9	$265.66	31.61M	31.61M	$63.22M
8dtx…1MEF	$265.5	24.08M	24.08M	$48.15M
J528…4v6F	$255.56	21.17M	21.17M	$42.35M
Dope…4xJc	$245.64	21.58M	21.58M	$43.17M
LWu4…bAZ9	$244.77	21.58M	21.58M	$43.16M
J6au…RmVw	$241.8	37.28M	37.28M	$74.56M
92xe…bSni	$240.63	21.62M	21.62M	$43.24M
J6M3…Nwh8	$238.29	19.48M	19.48M	$38.96M
2VLV…M5u7	$227.13	35.3M	35.3M	$70.61M
FcZB…t3hG	$225.3	22.06M	22.06M	$44.13M
Hp5U…zD39	$192.05	27.66M	27.66M	$55.33M
GNr8…X8hS	$186.96	16.64M	16.64M	$33.28M
GGAY…xSuB	$186.73	21.04M	21.04M	$42.09M
4jq2…ZHa5	$179.55	15.66M	15.66M	$31.33M
5Ns9…tsGb	$167.29	26.58M	26.58M	$53.16M
12GU…YimP	$158.61	13.31M	13.31M	$26.61M
2BGq…CxVN	$158.57	13.82M	13.82M	$27.64M
9eZC…Y2rm	$151.33	13.11M	13.11M	$26.21M
2XCR…WwWJ	$150.14	21.57M	21.57M	$43.14M
H6Q4…HciE	$149.97	11.44M	11.44M	$22.87M
3cFe…8beZ	$148.58	12.41M	12.41M	$24.83M
9Pzr…h4US	$147.42	16.66M	16.66M	$33.33M
mgot…t8do	$141.72	12.47M	12.47M	$24.95M
4WAu…a19z	$130.15	14.4M	14.4M	$28.8M
ARu4…5SZn	$127.17	4.8M	15.71M	$20.51M
7W2U…At6G	$115.08	10.58M	10.58M	$21.16M
AoQL…BTDy	$109.97	7.65M	7.65M	$15.3M
GhVf…LjiR	$109.26	9.06M	9.06M	$18.12M
5vQG…KxZA	$100.31	7.13M	7.13M	$14.27M
2QXi…VtNb	$98.72	11.64M	11.64M	$23.27M
FPSK…wTZz	$95.1	8.95M	8.95M	$17.91M
7r6n…9Q1T	$91.96	20.12M	0	$20.12M
G37r…kSuv	$90.71	8.15M	8.15M	$16.29M
Fswa…4Mnn	$89.21	12.41M	12.41M	$24.82M
6aG5…Fopd	$87.41	10.3M	10.3M	$20.59M
AsMY…GBiJ	$87.06	7.9M	7.9M	$15.79M
8t5r…JmZv	$82.05	7.6M	7.6M	$15.21M
8FVQ…UEG9	$76.26	11.1M	11.1M	$22.21M

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AVtV…FGiM	-	$53.57

Get API

ELM/SOL FAQ

Frequently asked questions about the ELM/SOL trading pair on Solana

What is the ELM/SOL trading pair?

ELM/SOL is a DEX trading pair on Solana where ELM (Emotion Language Model) is swapped against SOL (Solana).

What is the current ELM/SOL price?

The most recent on-chain trade price for ELM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ELM/SOL 24h trading volume?

ELM/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.04K.

What is ELM?

ELM (Emotion Language Model) is the base token in the ELM/SOL trading pair on Solana. Its contract address is GK8nH26fEo7MfJ1qLtpakXFxX1opX8TjEU6kMGkhd9JE. View full ELM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ELM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ELM/SOL have?

ELM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELM/SOL traders?

The top traders leaderboard tracks 86 wallets that have traded ELM/SOL on Solana. Combined volume is approximately $12.67K. The highest-volume wallet traded approximately $912.18. Use the Top Traders tab to identify whales and track smart money flows.

Is ELM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.