PETS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/SOL pair on Solana.

About PETS/SOL

Quote tokenSOL (Solana)
NetworkSolana

PETS/SOL activity (24h)

Market Insights

Trade statistics (24h)
22 recent trades for PETS/SOL
Total volume$1,027
Buy volume$449 (9 trades)
Sell volume$578 (13 trades)
Avg trade size$47
Largest trade$111
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.7% · Sell 56.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 28m 17s ago$0.000003SELL
1.33SOL
$111.37SolanaPumpfun
2h 33m 0s ago$0.000004SELL
0.06SOL
$5.05SolanaPumpfun
2h 41m 28s ago$0.000004SELL
0.08SOL
$6.67SolanaPumpfun
2h 41m 57s ago$0.000004SELL
0.3SOL
$24.82SolanaPumpfun
3h 56m 50s ago$0.000004SELL
0.98SOL
$81.89SolanaPumpfun
3h 57m 46s ago$0.000004BUY
0.99SOL
$82.93SolanaPumpfun
4h 13m 36s ago$0.000004BUY
0.3SOL
$25.21SolanaPumpfun
4h 14m 12s ago$0.000004BUY
0.06SOL
$4.93SolanaPumpfun
4h 18m 7s ago$0.000004BUY
0.59SOL
$49.3SolanaPumpfun
4h 19m 41s ago$0.000004SELL
0.94SOL
$78.91SolanaPumpfun
4h 19m 49s ago$0.000004SELL
0.97SOL
$81.11SolanaPumpfun
4h 20m 39s ago$0.000004BUY
0.98SOL
$82.13SolanaPumpfun
4h 20m 57s ago$0.000004SELL
0.72SOL
$60.3SolanaPumpfun
4h 22m 11s ago$0.000004BUY
0.99SOL
$82.95SolanaPumpfun
4h 23m 30s ago$0.000004BUY
0.69SOL
$58.01SolanaPumpfun
6h 24m 29s ago$0.000004SELL
0.09SOL
$7.61SolanaPumpfun
7h 23m 56s ago$0.000004SELL
0.56SOL
$46.46SolanaPumpfun
8h 34m 4s ago$0.000004BUY
0.56SOL
$47.05SolanaPumpfun
8h 36m 43s ago$0.000004SELL
0.07SOL
$6.16SolanaPumpfun
10h 35m 36s ago$0.000004SELL
0.04SOL
$3.63SolanaPumpfun
10h 37m 9s ago$0.000004BUY
0.2SOL
$16.4SolanaPumpfun
10h 58m 20s ago$0.000004SELL
0.77SOL
$64.47SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$147.854$0.000.00%0.00%-5.08%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$164.8121.56M21.56M$43.13M
$163.2421.35M21.35M$42.69M
$161.8621.85M21.85M$43.71M
$127.774.45M32.09M$36.54M
$118.3115.98M15.98M$31.95M
$93.5112.99M12.99M$25.98M
$71.14019.31M$19.31M
$50.036.77M6.77M$13.55M
$49.313.61M0$13.61M
$7.6102.16M$2.16M
$6.1601.75M$1.75M
$5.0501.4M$1.4M
$4.931.34M0$1.34M
$3.630993.1K$993.1K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$511.6
Get API

PETS/SOL FAQ

Frequently asked questions about the PETS/SOL trading pair on Solana

What is the PETS/SOL trading pair?
PETS/SOL is a DEX trading pair on Solana where PETS (Codex Pets) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current PETS/SOL price?
The most recent on-chain trade price for PETS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $147.85.
What is the PETS/SOL price change?
Based on the highest-volume DEX market for PETS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PETS/SOL 24h trading volume?
PETS/SOL has 22 recent trades in the live stream (9 buys, 13 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $147.85.
Where is PETS/SOL traded?
PETS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is PETS?
PETS (Codex Pets) is the base token in the PETS/SOL trading pair on Solana. Its contract address is GJzzc1qPQbffDfSKwVjTcWA2HHQQN5sAe5YWWqZdpump. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PETS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does PETS/SOL have?
PETS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PETS/SOL traders?
The top traders leaderboard tracks 14 wallets that have traded PETS/SOL on Solana. Combined volume is approximately $1.03K. The highest-volume wallet traded approximately $164.81. Use the Top Traders tab to identify whales and track smart money flows.
Is PETS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PETS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PETS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.