S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for S&P500/WSOL
Total volume$3,962
Buy volume$2,260 (32 trades)
Sell volume$1,702 (18 trades)
Avg trade size$79
Largest trade$251
Latest price$0.000015
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.0% · Sell 43.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 55m 33s ago$0.000015BUY
2.82WSOL
$236.33SolanaMeteora
4YUz…ngYN
6h 55m 33s ago$0.000015SELL
0.83WSOL
$69.33SolanaMeteora
4YUz…ngYN
6h 55m 33s ago$0.000016SELL
1.07WSOL
$89.87SolanaMeteora
4YUz…ngYN
6h 55m 33s ago$0.000016BUY
0.000141WSOL
$0.01SolanaMeteora
4YUz…ngYN
6h 55m 33s ago$0.000016BUY
1.21WSOL
$101.52SolanaMeteora
4YUz…ngYN
6h 55m 34s ago$0.000015BUY
0.000118WSOL
$0.009853SolanaMeteora
4YUz…ngYN
6h 55m 34s ago$0.000015SELL
0.22WSOL
$18.15SolanaMeteora
4YUz…ngYN
6h 55m 34s ago$0.000015SELL
0.75WSOL
$62.91SolanaMeteora
4YUz…ngYN
6h 55m 34s ago$0.000015BUY
0.000122WSOL
$0.01SolanaMeteora
4YUz…ngYN
6h 55m 34s ago$0.000015BUY
3WSOL
$251.45SolanaMeteora
4YUz…ngYN
6h 55m 35s ago$0.000015BUY
0.000143WSOL
$0.01SolanaMeteora
4YUz…ngYN
6h 55m 35s ago$0.000014BUY
0.96WSOL
$80.74SolanaMeteora
4YUz…ngYN
6h 55m 35s ago$0.000015BUY
2.92WSOL
$244.62SolanaMeteora
4YUz…ngYN
6h 55m 35s ago$0.000014BUY
0.000131WSOL
$0.01SolanaMeteora
4YUz…ngYN
6h 55m 35s ago$0.000015SELL
2.48WSOL
$207.77SolanaMeteora
4YUz…ngYN
6h 55m 35s ago$0.000014SELL
1.67WSOL
$140.13SolanaMeteora
4YUz…ngYN
6h 55m 35s ago$0.000015BUY
0.000148WSOL
$0.01SolanaMeteora
4YUz…ngYN
6h 55m 35s ago$0.000015BUY
0.000103WSOL
$0.008619SolanaMeteora
4YUz…ngYN
6h 55m 35s ago$0.000015BUY
1.88WSOL
$157.59SolanaMeteora
4YUz…ngYN
6h 55m 35s ago$0.000015SELL
1.21WSOL
$101.27SolanaMeteora
4YUz…ngYN
6h 55m 35s ago$0.000015SELL
0.38WSOL
$31.77SolanaMeteora
4YUz…ngYN
6h 55m 35s ago$0.000015BUY
0.000131WSOL
$0.01SolanaMeteora
4YUz…ngYN
6h 55m 35s ago$0.000014BUY
1.29WSOL
$108.06SolanaMeteora
4YUz…ngYN
6h 55m 36s ago$0.000015SELL
2.1WSOL
$175.64SolanaMeteora
4YUz…ngYN
6h 55m 36s ago$0.000014SELL
0.9WSOL
$75.28SolanaMeteora
4YUz…ngYN
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
8MBD…6cJb
$3.18K158.42M141.58M$300M
4Tnk…UQBt
$2.67K118.19M98.84M$217.02M
4q1a…VZ5g
$2.11K97.12M81.52M$178.64M
Dr2k…onMY
$1.85K79M78.99M$157.99M
8kuT…c6zb
$1.65K75.88M72.37M$148.25M
Ceia…fj9e
$1.42K65.2M55.04M$120.24M
Hofm…RJSv
$1.37K61.67M59.47M$121.14M
5BYA…LLqy
$1.26K56.21M44.25M$100.46M
3swj…v8vo
$1.25K60.29M56.8M$117.09M
7XQW…kaRi
$1.06K41.76M41.75M$83.51M
4gHM…mRma
$1.02K41.51M39.7M$81.21M
C1DA…tAh7
$1K42.62M40.21M$82.83M
DBm9…fyK8
$877.736.87M36.58M$73.45M
JNdv…7N4u
$623.2225.31M25.31M$50.62M
2NeD…eRBn
$621.3526.81M22.92M$49.73M
HauH…oFiE
$583.2426.96M23.74M$50.71M
GGjN…VNiX
$560.3231.35M27.48M$58.83M
BfNc…GyFq
$545.3222.1M22.1M$44.19M
GtRP…ar4N
$525.7924.34M21.41M$45.75M
Gw3M…3wUo
$522.1920.98M20.98M$41.95M
3ML4…uwJa
$489.0324.48M23.36M$47.83M
6RzT…bBa8
$481.7917.79M17.72M$35.51M
Hzy2…pxai
$422.5224.11M11.55M$35.66M
777K…kN4J
$400.923.76M11.9M$35.67M
3zDm…XsWy
$372.419.82M12.3M$32.12M
BPmR…nj62
$348.0816.17M15.06M$31.22M
48yg…iwR2
$318.6115.03M12.51M$27.54M
51oZ…yFg1
$312.714.33M11.37M$25.7M
EL7C…LmTz
$307.0513.44M13.44M$26.88M
D9AX…qUzg
$276.7512.7M12.7M$25.4M
CQpP…hFSD
$249.2511.54M10.65M$22.19M
GXaH…4qCa
$236.3310.04M9.92M$19.96M
46YY…XR7y
$200.378.44M6.15M$14.59M
6uh5…8D1Q
$194.6410.04M6.51M$16.55M
Rr7E…PUF7
$192.978.45M7.84M$16.29M
CHpT…2bCe
$181.746.47M5.74M$12.2M
8E6n…zpqt
$178.057.59M6.8M$14.39M
5TTH…XRtk
$174.8910.94M3.64M$14.57M
GVcW…F13Z
$172.797.32M6.51M$13.83M
EoWu…ojWj
$167.3722.99M0$22.99M
2Mfa…cSEm
$155.058.14M3.62M$11.76M
4WwS…uoJL
$152.789.28M9.28M$18.56M
DoXj…FY8X
$151.916.47M6.12M$12.58M
FUGk…ymA2
$151.577.12M6.74M$13.86M
3RAr…8o58
$145.575.84M5.53M$11.37M
AtQj…hWK4
$137.986.07M5.98M$12.05M
3dwT…QPYN
$134.475.51M5.33M$10.84M
ALv6…op7N
$129.999.12M1.38M$10.51M
9jnv…e7uC
$129.267.73M7.73M$15.46M
Eh7N…wUzb
$125.536.73M2.13M$8.85M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?
S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana).
What is the current S&P500/WSOL price?
The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the S&P500/WSOL 24h trading volume?
S&P500/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.96K.
What is S&P500?
S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is GJyd9Mx2n82NwYZc1zwWNvLMdaBXTafTmXDDYLGzDajh. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top S&P500/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $33.74K. The highest-volume wallet traded approximately $3.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is S&P500/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S&P500/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.