JACOB (The CEO of Sex) is the base token in the JACOB/SOL trading pair on Solana. Its contract address is GJx3jtFLyQrZeyF5VQYS3fuZi6PHr9HCZ32UL4zWpump. You can view full analytics for JACOB including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

JACOB/SOL Price & Chart on Solana

Q: How do I get JACOB/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own JACOB/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the JACOB/SOL pair on Solana.

About JACOB/SOL

Base tokenJACOB (The CEO of Sex)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
10/04 20:46:00	Pumpfun	SELL	JACOB	SOL	23.43K	-	0.000653	$0.06	1	D1kF…E6iD
07/04 20:02:00	Pumpfun	SELL	JACOB	SOL	229.99K	-	0.006407	$0.53	1	D1kF…E6iD
05/04 13:50:00	Pumpfun	SELL	JACOB	SOL	1.37M	-	0.04	$3.02	1	D1kF…E6iD
03/04 19:04:00	Pumpfun	SELL	JACOB	SOL	1.06M	-	0.03	$2.38	1	D1kF…E6iD
03/04 17:35:00	Pumpfun	BUY	JACOB	SOL	1.06M	-	0.03	$2.41	1	D1kF…E6iD
03/04 07:27:00	Pumpfun	SELL	JACOB	SOL	545.33K	-	0.02	$1.21	1	D1kF…E6iD
03/04 07:10:00	Pumpfun	SELL	JACOB	SOL	60.05K	-	0.001679	$0.13	1	D1kF…E6iD
03/04 05:48:00	Pumpfun	SELL	JACOB	SOL	20.63M	-	0.59	$46.65	1	D1kF…E6iD
03/04 04:53:00	Pumpfun	SELL	JACOB	SOL	557.04K	-	0.02	$1.29	1	D1kF…E6iD
03/04 03:14:00	Pumpfun	SELL	JACOB	SOL	1.14M	-	0.03	$2.64	1	D1kF…E6iD
03/04 03:09:00	Pumpfun	SELL	JACOB	SOL	793.26K	-	0.02	$1.84	1	D1kF…E6iD
03/04 00:37:00	Pumpfun	SELL	JACOB	SOL	36.7K	-	0.001073	$0.08	1	D1kF…E6iD
03/04 00:17:00	Pumpfun	SELL	JACOB	SOL	5.12M	-	0.15	$11.91	1	D1kF…E6iD
02/04 23:51:00	Pumpfun	SELL	JACOB	SOL	780.29K	-	0.02	$1.82	1	D1kF…E6iD
02/04 23:10:00	Pumpfun	SELL	JACOB	SOL	1.21M	-	0.04	$2.84	1	D1kF…E6iD
02/04 22:33:00	Pumpfun	SELL	JACOB	SOL	1.48M	-	0.04	$3.48	1	D1kF…E6iD
02/04 22:27:00	Pumpfun	SELL	JACOB	SOL	396.84K	-	0.01	$0.93	1	D1kF…E6iD
02/04 22:09:00	Pumpfun	SELL	JACOB	SOL	59.22M	-	1.87	$147.29	5	D1kF…E6iD
02/04 22:07:00	Pumpfun	SELL	JACOB	SOL	2.51M	-	0.08	$6.63	1	D1kF…E6iD
02/04 22:06:00	Pumpfun	SELL	JACOB	SOL	170.87K	-	0.005746	$0.45	2	D1kF…E6iD
02/04 22:01:00	Pumpfun	SELL	JACOB	SOL	23.6M	-	0.81	$64.16	1	D1kF…E6iD
02/04 22:00:00	Pumpfun	SELL	JACOB	SOL	60.34M	-	2.28	$179.51	3	D1kF…E6iD
02/04 21:37:00	Pumpfun	BUY	JACOB	SOL	63.8M	-	3.33	$262.56	4	D1kF…E6iD
02/04 21:37:00	Pumpfun	SELL	JACOB	SOL	135.08M	-	6.41	$506.37	5	D1kF…E6iD
02/04 21:20:00	Pumpfun	SELL	JACOB	SOL	493.61K	-	0.02	$1.86	1	D1kF…E6iD
02/04 21:11:00	Pumpfun	SELL	JACOB	SOL	4.16M	-	0.2	$15.74	1	D1kF…E6iD
02/04 21:03:00	Pumpfun	SELL	JACOB	SOL	22.63M	-	1.07	$84.14	1	D1kF…E6iD
02/04 21:03:00	Pumpfun	BUY	JACOB	SOL	43.26M	-	2.05	$162.17	2	D1kF…E6iD
02/04 21:02:00	Pumpfun	BUY	JACOB	SOL	49.72M	-	2.44	$193.06	2	D1kF…E6iD
02/04 21:02:00	Pumpfun	SELL	JACOB	SOL	49.72M	-	2.42	$191.23	2	D1kF…E6iD
02/04 20:58:00	Pumpfun	BUY	JACOB	SOL	42.73K	-	0.001975	$0.16	1	D1kF…E6iD
02/04 20:57:00	Pumpfun	BUY	JACOB	SOL	4.25M	-	0.2	$15.48	6	D1kF…E6iD
02/04 20:56:00	Pumpfun	SELL	JACOB	SOL	20.29M	-	0.94	$74.61	6	D1kF…E6iD
02/04 20:55:00	Pumpfun	BUY	JACOB	SOL	5.12M	-	0.24	$19.36	1	D1kF…E6iD
02/04 20:52:00	Pumpfun	SELL	JACOB	SOL	211.85K	-	0.009962	$0.79	1	D1kF…E6iD
02/04 20:51:00	Pumpfun	BUY	JACOB	SOL	3.91M	-	0.18	$14.62	1	D1kF…E6iD
02/04 20:51:00	Pumpfun	SELL	JACOB	SOL	2.37M	-	0.11	$8.76	1	D1kF…E6iD
02/04 20:45:00	Pumpfun	SELL	JACOB	SOL	574.91K	-	0.03	$2.13	1	D1kF…E6iD
02/04 20:43:00	Pumpfun	BUY	JACOB	SOL	3.14M	-	0.15	$11.73	2	D1kF…E6iD
02/04 20:41:00	Pumpfun	SELL	JACOB	SOL	13.69M	-	0.65	$51.35	2	D1kF…E6iD
02/04 20:39:00	Pumpfun	SELL	JACOB	SOL	2.33M	-	0.11	$8.92	1	D1kF…E6iD
02/04 20:38:00	Pumpfun	SELL	JACOB	SOL	183.69K	-	0.008898	$0.7	2	D1kF…E6iD
02/04 20:36:00	Pumpfun	SELL	JACOB	SOL	392.81K	-	0.02	$1.51	1	D1kF…E6iD
02/04 20:36:00	Pumpfun	BUY	JACOB	SOL	2.33M	-	0.11	$9.04	1	D1kF…E6iD
02/04 20:32:00	Pumpfun	BUY	JACOB	SOL	31.3M	-	1.47	$116.17	4	D1kF…E6iD
02/04 20:26:00	Pumpfun	SELL	JACOB	SOL	7.72M	-	0.35	$27.55	3	D1kF…E6iD
02/04 20:25:00	Pumpfun	SELL	JACOB	SOL	440.04K	-	0.02	$1.59	1	D1kF…E6iD
02/04 20:24:00	Pumpfun	BUY	JACOB	SOL	1.07M	-	0.05	$3.92	1	D1kF…E6iD
02/04 20:20:00	Pumpfun	BUY	JACOB	SOL	7.33M	-	0.33	$26.45	1	D1kF…E6iD
02/04 20:20:00	Pumpfun	SELL	JACOB	SOL	41.11K	-	0.001869	$0.15	1	D1kF…E6iD

JACOB/SOL FAQ

Frequently asked questions about the JACOB/SOL trading pair on Solana

What is the JACOB/SOL trading pair?

JACOB/SOL is a DEX trading pair on Solana where JACOB (The CEO of Sex) is swapped against SOL (Solana).

What is JACOB?

JACOB (The CEO of Sex) is the base token in the JACOB/SOL trading pair on Solana. Its contract address is GJx3jtFLyQrZeyF5VQYS3fuZi6PHr9HCZ32UL4zWpump. View full JACOB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the JACOB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is JACOB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JACOB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JACOB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JACOB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.