BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/WSOL

Total volume$1,580

Buy volume$801 (16 trades)

Sell volume$779 (34 trades)

Avg trade size$32

Largest trade$91

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 35m 42s ago	$0.000009	BUY	0.44WSOL	$39.42	Meteora	8gBH…d4is
2h 35m 42s ago	$0.000009	SELL	0.0...181WSOL	$0.000016	Meteora	8gBH…d4is
2h 35m 43s ago	$0.000009	SELL	0.63WSOL	$55.97	Meteora	8gBH…d4is
2h 35m 43s ago	$0.000009	SELL	0.0...118WSOL	$0.00001	Meteora	8gBH…d4is
2h 35m 43s ago	$0.000009	BUY	0.23WSOL	$20.52	Meteora	8gBH…d4is
2h 35m 43s ago	$0.000009	SELL	0.0...17WSOL	$0.000015	Meteora	8gBH…d4is
2h 35m 43s ago	$0.000009	SELL	0.33WSOL	$29.07	Meteora	8gBH…d4is
2h 35m 44s ago	$0.000009	SELL	0.39WSOL	$34.49	Meteora	8gBH…d4is
2h 35m 44s ago	$0.000009	SELL	0.85WSOL	$75.88	Meteora	8gBH…d4is
2h 35m 44s ago	$0.000009	BUY	0.67WSOL	$59.65	Meteora	8gBH…d4is
2h 35m 44s ago	$0.00001	SELL	0.0...177WSOL	$0.000016	Meteora	8gBH…d4is
2h 35m 45s ago	$0.000009	BUY	0.85WSOL	$75.95	Meteora	8gBH…d4is
2h 35m 45s ago	$0.000009	SELL	0.69WSOL	$61.01	Meteora	8gBH…d4is
2h 35m 45s ago	$0.00001	SELL	0.0...4WSOL	$0.0...355605	Meteora	8gBH…d4is
2h 35m 45s ago	$0.00001	SELL	0.0...147WSOL	$0.000013	Meteora	8gBH…d4is
2h 35m 46s ago	$0.000009	BUY	0.71WSOL	$63.5	Meteora	8gBH…d4is
2h 35m 46s ago	$0.000009	SELL	0.36WSOL	$31.85	Meteora	8gBH…d4is
2h 35m 47s ago	$0.000009	SELL	0.0...55WSOL	$0.000005	Meteora	8gBH…d4is
2h 35m 47s ago	$0.000009	SELL	0.84WSOL	$74.68	Meteora	8gBH…d4is
2h 35m 47s ago	$0.000009	BUY	0.37WSOL	$33.16	Meteora	8gBH…d4is
2h 35m 47s ago	$0.000009	SELL	0.0...148WSOL	$0.000013	Meteora	8gBH…d4is
2h 35m 48s ago	$0.000009	BUY	0.34WSOL	$29.95	Meteora	8gBH…d4is
2h 35m 48s ago	$0.000009	SELL	0.0...194WSOL	$0.000017	Meteora	8gBH…d4is
2h 35m 48s ago	$0.000009	SELL	0.33WSOL	$29.61	Meteora	8gBH…d4is
2h 35m 49s ago	$0.000009	SELL	0.13WSOL	$11.43	Meteora	8gBH…d4is

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$770.72K	8K	$0.00	0.00%	0.00%	-66.90%
Jupiter	$0.28	3	$0.00	0.00%	0.00%	+26.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQR6…5WN7	$141.23K	2.16B	2.16B	$4.32B
6AUZ…poKQ	$80.04K	1.14B	1.13B	$2.27B
4Bbs…L1cz	$76.62K	1.03B	1.03B	$2.06B
Ah23…EYur	$72.41K	1.05B	1.05B	$2.1B
GK3e…x8P7	$70.79K	996.59M	998.1M	$1.99B
94dT…Kg8p	$66.23K	953.33M	951.05M	$1.9B
Bmcx…Rjrt	$55.6K	771.07M	770.99M	$1.54B
CyBG…KFjQ	$36.84K	476.74M	476.69M	$953.43M
26dR…zTqd	$36.6K	481.41M	481.36M	$962.78M
9sUs…AWKE	$35.87K	507.39M	507.34M	$1.01B
JCVS…QfjM	$24.58K	286.92M	282.43M	$569.36M
9K3U…R4RY	$21.23K	842.06M	259.97M	$1.1B
FZg4…FpC6	$20.62K	264.28M	264.26M	$528.54M
53sT…eYmw	$17.44K	228.65M	228.63M	$457.29M
6QAV…6vTY	$14.24K	159.26M	159.24M	$318.5M
FEu8…iXjM	$14.17K	164.85M	164.83M	$329.68M
BceR…vbZX	$13.97K	168.28M	167.71M	$335.99M
64rw…gJCL	$12.74K	134.16M	134.15M	$268.31M
5T3j…Basn	$11.65K	141.82M	141.81M	$283.63M
GuSk…fgrs	$11.54K	138.6M	138.58M	$277.18M
6qiu…ja3s	$9.89K	109.54M	109.52M	$219.06M
6Z3c…iL7q	$8.37K	99.38M	99.37M	$198.76M
2d1t…4U2P	$7.51K	64.7M	64.7M	$129.4M
ArCv…H2Rb	$7.35K	72.85M	69.87M	$142.72M
f9qC…bS3C	$5.61K	61.28M	61.27M	$122.55M
8Jgj…hNP4	$5.49K	56.62M	56.61M	$113.23M
G7rB…4xLz	$5.3K	48.65M	48.65M	$97.3M
CAVS…CxhN	$5.08K	45.37M	45.37M	$90.74M
HD6W…3aaT	$4.25K	38.13M	34.64M	$72.76M
Rayp…8rfK	$4.17K	41.48M	41.48M	$82.96M
F3VB…Ud6X	$4.06K	43.96M	43.96M	$87.92M
66p1…85zt	$3.97K	40.29M	40.29M	$80.58M
GXJr…C1ws	$3.63K	45.63M	45.62M	$91.25M
7rDi…VeFA	$3.16K	25.77M	25.77M	$51.54M
3w8Q…e7Q7	$2.75K	27.14M	27.14M	$54.28M
2Aug…Fppj	$2.75K	33.24M	33.23M	$66.47M
DZuA…5gc3	$2.31K	29.67M	29.67M	$59.33M
5tQ8…uqKZ	$2.25K	21.39M	21.39M	$42.78M
7WcL…8Z8y	$2.25K	22.16M	22.16M	$44.31M
9nBQ…DBuY	$2.25K	28.44M	28.43M	$56.87M
3mJ3…JvjS	$2.19K	18.6M	18.6M	$37.2M
7CtW…VHb4	$2.12K	20.77M	20.77M	$41.53M
BbVU…sjHo	$1.61K	20.29M	20.29M	$40.59M
Amso…c6v7	$1.3K	15.54M	15.54M	$31.08M
2EVW…gzVh	$1.19K	11.71M	11.71M	$23.42M
8mna…rTrL	$1.15K	15.67M	15.67M	$31.34M
CkEL…uNyb	$1.13K	20.94M	20.94M	$41.87M
AzZP…SgHo	$1.1K	13.79M	13.78M	$27.57M
AUNX…afaj	$1.08K	8.18M	8.18M	$16.35M
BAre…BzQo	$1.04K	8.13M	8.13M	$16.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?

BEAR/WSOL is a DEX trading pair on Solana where BEAR (Bear) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAR/WSOL price?

The most recent on-chain trade price for BEAR/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $770.72K.

What is the BEAR/WSOL price change?

Based on the highest-volume DEX market for BEAR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -66.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAR/WSOL 24h trading volume?

BEAR/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $770.72K.

Where is BEAR/WSOL traded?

BEAR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BEAR?

BEAR (Bear) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is GJnrbx5sp7ViiebfekKC2J9iTZKGoUBh7iJoKEZFDFhA. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAR/WSOL on Solana. Combined volume is approximately $950.28K. The highest-volume wallet traded approximately $141.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.