EmotiGuy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EmotiGuy/SOL pair on Solana.

About EmotiGuy/SOL

Base tokenEmotiGuy (EmotiGuy by Steve Corder)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EmotiGuy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EmotiGuy/SOL

Total volume$3,299

Buy volume$366 (9 trades)

Sell volume$2,933 (41 trades)

Avg trade size$66

Largest trade$604

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.1% · Sell 88.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 5m 38s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	E42i…HVKk
2h 6m 46s ago	$0.000002	SELL	0.24SOL	$20.44	Pumpfun	E42i…HVKk
2h 6m 50s ago	$0.000002	SELL	0.08SOL	$6.54	Pumpfun	E42i…HVKk
2h 6m 55s ago	$0.000003	SELL	1.72SOL	$149.5	Pumpfun	E42i…HVKk
2h 6m 58s ago	$0.000003	SELL	0.05SOL	$4.43	Pumpfun	E42i…HVKk
2h 6m 58s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfun	E42i…HVKk
2h 6m 58s ago	$0.000003	SELL	0.07SOL	$6.07	Pumpfun	E42i…HVKk
2h 7m 0s ago	$0.000003	SELL	0.2SOL	$17.49	Pumpfun	E42i…HVKk
2h 7m 0s ago	$0.000003	SELL	0.29SOL	$24.85	Pumpfun	E42i…HVKk
2h 7m 0s ago	$0.000003	SELL	0.21SOL	$18.55	Pumpfun	E42i…HVKk
2h 7m 6s ago	$0.000003	SELL	0.45SOL	$39.02	Pumpfun	E42i…HVKk
2h 7m 6s ago	$0.000003	SELL	0.22SOL	$18.81	Pumpfun	E42i…HVKk
2h 7m 6s ago	$0.000003	SELL	0.16SOL	$13.51	Pumpfun	E42i…HVKk
2h 7m 7s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	E42i…HVKk
2h 7m 7s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	E42i…HVKk
2h 7m 7s ago	$0.000004	SELL	6.43SOL	$557.43	Pumpfun	E42i…HVKk
2h 7m 9s ago	$0.000005	SELL	3.26SOL	$282.88	Pumpfun	E42i…HVKk
2h 7m 11s ago	$0.000005	SELL	1.2SOL	$104.26	Pumpfun	E42i…HVKk
2h 7m 11s ago	$0.000005	SELL	1.09SOL	$94.79	Pumpfun	E42i…HVKk
2h 7m 11s ago	$0.000006	SELL	1.62SOL	$140.07	Pumpfun	E42i…HVKk
2h 7m 12s ago	$0.000006	SELL	0.005257SOL	$0.46	Pumpfun	E42i…HVKk
2h 7m 12s ago	$0.000006	BUY	0.04SOL	$3.39	Pumpfun	E42i…HVKk
2h 7m 13s ago	$0.000006	SELL	3.65SOL	$316.67	Pumpfun	E42i…HVKk
2h 7m 13s ago	$0.000007	SELL	0.75SOL	$65.3	Pumpfun	E42i…HVKk
2h 7m 13s ago	$0.000008	SELL	6.97SOL	$604.23	Pumpfun	E42i…HVKk
2h 7m 16s ago	$0.000009	SELL	0.002899SOL	$0.25	Pumpfun	E42i…HVKk
2h 7m 21s ago	$0.000009	SELL	0.1SOL	$8.31	Pumpfun	E42i…HVKk
2h 7m 21s ago	$0.000009	SELL	0.19SOL	$16.47	Pumpfun	E42i…HVKk
2h 7m 21s ago	$0.000009	SELL	0.16SOL	$13.98	Pumpfun	E42i…HVKk
2h 7m 21s ago	$0.000009	SELL	0.15SOL	$12.71	Pumpfun	E42i…HVKk
2h 7m 21s ago	$0.00001	SELL	0.3SOL	$25.81	Pumpfun	E42i…HVKk
2h 7m 26s ago	$0.00001	SELL	0.6SOL	$52.35	Pumpfun	E42i…HVKk
2h 7m 26s ago	$0.00001	SELL	0.45SOL	$39.16	Pumpfun	E42i…HVKk
2h 7m 26s ago	$0.00001	SELL	0.45SOL	$38.64	Pumpfun	E42i…HVKk
2h 7m 26s ago	$0.00001	SELL	0.09SOL	$7.38	Pumpfun	E42i…HVKk
2h 7m 30s ago	$0.00001	BUY	0.12SOL	$10.79	Pumpfun	E42i…HVKk
2h 7m 32s ago	$0.00001	BUY	0.98SOL	$84.76	Pumpfun	E42i…HVKk
2h 7m 43s ago	$0.00001	SELL	0.00307SOL	$0.27	Pumpfun	E42i…HVKk
2h 7m 49s ago	$0.00001	BUY	1.23SOL	$107.05	Pumpfun	E42i…HVKk
2h 7m 49s ago	$0.000009	BUY	0.99SOL	$85.64	Pumpfun	E42i…HVKk
2h 7m 51s ago	$0.000009	SELL	0.002877SOL	$0.25	Pumpfun	E42i…HVKk
2h 7m 54s ago	$0.000009	SELL	0.37SOL	$32.48	Pumpfun	E42i…HVKk
2h 7m 55s ago	$0.000009	SELL	0.87SOL	$75.08	Pumpfun	E42i…HVKk
2h 7m 55s ago	$0.00001	SELL	0.65SOL	$56.62	Pumpfun	E42i…HVKk
2h 7m 55s ago	$0.00001	SELL	0.65SOL	$56.26	Pumpfun	E42i…HVKk
2h 7m 57s ago	$0.00001	BUY	0.32SOL	$27.4	Pumpfun	E42i…HVKk
2h 8m 2s ago	$0.00001	SELL	0.03SOL	$2.23	Pumpfun	E42i…HVKk
2h 8m 12s ago	$0.00001	BUY	0.1SOL	$8.56	Pumpfun	E42i…HVKk
2h 8m 12s ago	$0.000009	BUY	0.3SOL	$25.69	Pumpfun	E42i…HVKk
2h 8m 12s ago	$0.00001	BUY	0.15SOL	$12.85	Pumpfun	E42i…HVKk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.11K	96	$0.00	0.00%	0.00%	-15.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bxjw…H4up	$990.96	153.29M	153.29M	$306.57M
52QV…GP87	$899.03	73.79M	73.79M	$147.58M
HrRT…ScZF	$597.63	60.31M	60.31M	$120.62M
CKMK…kSMB	$596.26	48.74M	48.74M	$97.49M
5oex…U3ao	$516.31	36.5M	36.5M	$72.99M
4ULZ…odDs	$399.57	26.82M	26.82M	$53.64M
51RR…8H4t	$399.25	27.31M	27.31M	$54.61M
BqYn…CHGo	$394.69	57.69M	57.69M	$115.38M
8if5…UF1W	$369.52	26.07M	26.07M	$52.15M
8MvE…yJxJ	$336.39	22.72M	22.72M	$45.43M
9AD2…CV1V	$315	19.85M	19.85M	$39.7M
Fi8e…7PGY	$309.71	19.61M	19.61M	$39.21M
J7p3…fkV2	$154.23	9.38M	9.38M	$18.76M
9vPa…ZqaD	$150.94	9.19M	9.19M	$18.38M
HBLi…Hk5p	$112.92	6.66M	6.66M	$13.32M
3DNi…b5X9	$105.2	8.45M	8.45M	$16.9M
DQAp…adxR	$84.34	6.52M	6.52M	$13.05M
FLh6…kGEd	$67.54	3.57M	3.57M	$7.13M
Kx4x…U8PW	$51.5	2.71M	2.71M	$5.41M
EnTK…b5VZ	$42.77	2.22M	2.22M	$4.43M
Bd3y…hx7i	$34.71	2.76M	2.76M	$5.51M
9PGX…BgXG	$34.36	2.62M	2.62M	$5.24M
Cz3C…CNd6	$33.6	1.76M	1.76M	$3.52M
6fKG…fyka	$29.5	1.76M	1.76M	$3.52M
BNf1…fn6c	$25.56	1.34M	1.34M	$2.69M
4B7X…Xk65	$16.87	891.63K	891.63K	$1.78M
ijtj…4LCy	$10.8	763.18K	763.18K	$1.53M
2ubL…8CHg	$10.79	1.06M	0	$1.06M
ARu4…5SZn	$5.2	399.42K	399.42K	$798.83K
EzPf…Eqe4	$5.08	555.05K	555.05K	$1.11M
9QH8…R8xg	$3.92	227.96K	227.96K	$455.92K
4RJP…5JJW	$1.92	145.69K	145.69K	$291.37K
EC7g…dZMt	$1.57	76.96K	76.96K	$153.92K
EZF9…stFq	$1.32	75.6K	75.6K	$151.2K
4YM8…aGLU	$0.000006	0.56	0.56	$1.11

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E42i…HVKk	-	$2.73

Get API

EmotiGuy/SOL FAQ

Frequently asked questions about the EmotiGuy/SOL trading pair on Solana

What is the EmotiGuy/SOL trading pair?

EmotiGuy/SOL is a DEX trading pair on Solana where EmotiGuy (EmotiGuy by Steve Corder) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current EmotiGuy/SOL price?

The most recent on-chain trade price for EmotiGuy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.11K.

What is the EmotiGuy/SOL price change?

Based on the highest-volume DEX market for EmotiGuy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -15.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EmotiGuy/SOL 24h trading volume?

EmotiGuy/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $3.3K. Across all DEX markets, the 24h volume is approximately $7.11K.

Where is EmotiGuy/SOL traded?

EmotiGuy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is EmotiGuy?

EmotiGuy (EmotiGuy by Steve Corder) is the base token in the EmotiGuy/SOL trading pair on Solana. Its contract address is GJanswaKnW8FN6iDSaT5T7uXv3TeUtn7VGG7iLiipump. View full EmotiGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EmotiGuy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EmotiGuy/SOL have?

EmotiGuy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EmotiGuy/SOL traders?

The top traders leaderboard tracks 35 wallets that have traded EmotiGuy/SOL on Solana. Combined volume is approximately $7.11K. The highest-volume wallet traded approximately $990.96. Use the Top Traders tab to identify whales and track smart money flows.

Is EmotiGuy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EmotiGuy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EmotiGuy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EmotiGuy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.