XMONEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XMONEY/WSOL pair on Solana.

About XMONEY/WSOL

Base tokenXMONEY (X Money)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XMONEY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XMONEY/WSOL

Total volume$4,797

Buy volume$2,548 (28 trades)

Sell volume$2,250 (22 trades)

Avg trade size$96

Largest trade$170

Latest price$0.04986

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 51m 21s ago	$0.04986	SELL	1.05WSOL	$90.3	Meteora	Cq1x…vdNF
7h 51m 23s ago	$0.05047	SELL	1.45WSOL	$124.86	Meteora	Cq1x…vdNF
7h 51m 23s ago	$0.05056	BUY	1.12WSOL	$95.77	Meteora	Cq1x…vdNF
7h 51m 24s ago	$0.05036	SELL	0.33WSOL	$28.35	Meteora	Cq1x…vdNF
7h 51m 24s ago	$0.05006	BUY	1.56WSOL	$133.71	Meteora	Cq1x…vdNF
7h 51m 30s ago	$0.04998	SELL	1.29WSOL	$111.14	Meteora	Cq1x…vdNF
7h 51m 30s ago	$0.05073	SELL	1.78WSOL	$152.48	Meteora	Cq1x…vdNF
7h 51m 38s ago	$0.05078	BUY	1.58WSOL	$135.78	Meteora	Cq1x…vdNF
7h 51m 42s ago	$0.05012	BUY	1.14WSOL	$98.19	Meteora	Cq1x…vdNF
7h 51m 43s ago	$0.04946	BUY	1.56WSOL	$133.8	Meteora	Cq1x…vdNF
7h 51m 44s ago	$0.04946	SELL	1.59WSOL	$136.36	Meteora	Cq1x…vdNF
7h 51m 45s ago	$0.04972	BUY	0.56WSOL	$48.38	Meteora	Cq1x…vdNF
7h 51m 50s ago	$0.04917	BUY	1.69WSOL	$144.96	Meteora	Cq1x…vdNF
7h 51m 51s ago	$0.04917	SELL	1.69WSOL	$145.3	Meteora	Cq1x…vdNF
7h 51m 55s ago	$0.04981	SELL	0.98WSOL	$84.1	Meteora	Cq1x…vdNF
7h 51m 56s ago	$0.0498	BUY	1.06WSOL	$90.99	Meteora	Cq1x…vdNF
7h 51m 56s ago	$0.04986	SELL	1.34WSOL	$114.7	Meteora	Cq1x…vdNF
7h 52m 1s ago	$0.05005	BUY	0.6WSOL	$51.93	Meteora	Cq1x…vdNF
7h 52m 1s ago	$0.0497	BUY	0.83WSOL	$71.27	Meteora	Cq1x…vdNF
7h 52m 3s ago	$0.04978	SELL	1.19WSOL	$101.77	Meteora	Cq1x…vdNF
7h 52m 6s ago	$0.05041	SELL	1.42WSOL	$121.94	Meteora	Cq1x…vdNF
7h 52m 7s ago	$0.05063	BUY	0.55WSOL	$46.84	Meteora	Cq1x…vdNF
7h 52m 16s ago	$0.05028	BUY	0.9WSOL	$77.45	Meteora	Cq1x…vdNF
7h 52m 18s ago	$0.04965	BUY	1.69WSOL	$144.99	Meteora	Cq1x…vdNF
7h 52m 24s ago	$0.04918	BUY	0.25WSOL	$21.62	Meteora	Cq1x…vdNF
7h 52m 25s ago	$0.04905	BUY	0.27WSOL	$23.53	Meteora	Cq1x…vdNF
7h 52m 27s ago	$0.04941	SELL	1.79WSOL	$153.62	Meteora	Cq1x…vdNF
7h 52m 30s ago	$0.0502	SELL	1.44WSOL	$123.94	Meteora	Cq1x…vdNF
7h 52m 36s ago	$0.05076	SELL	0.84WSOL	$72.43	Meteora	Cq1x…vdNF
7h 52m 38s ago	$0.05101	SELL	0.14WSOL	$12.44	Meteora	Cq1x…vdNF
7h 52m 40s ago	$0.05153	SELL	1.98WSOL	$170.04	Meteora	Cq1x…vdNF
7h 52m 40s ago	$0.05162	BUY	1.65WSOL	$141.87	Meteora	Cq1x…vdNF
7h 52m 46s ago	$0.05142	SELL	0.86WSOL	$73.91	Meteora	Cq1x…vdNF
7h 52m 47s ago	$0.05146	BUY	0.72WSOL	$61.86	Meteora	Cq1x…vdNF
7h 52m 49s ago	$0.05092	BUY	1.43WSOL	$122.49	Meteora	Cq1x…vdNF
7h 52m 50s ago	$0.0502	BUY	1.53WSOL	$131.11	Meteora	Cq1x…vdNF
7h 52m 59s ago	$0.05013	SELL	1.27WSOL	$109.04	Meteora	Cq1x…vdNF
7h 53m 1s ago	$0.05009	BUY	1.45WSOL	$124.08	Meteora	Cq1x…vdNF
7h 53m 5s ago	$0.04928	BUY	1.92WSOL	$164.6	Meteora	Cq1x…vdNF
7h 53m 8s ago	$0.04838	BUY	1.81WSOL	$154.99	Meteora	Cq1x…vdNF
7h 53m 11s ago	$0.04778	BUY	0.69WSOL	$59.01	Meteora	Cq1x…vdNF
7h 53m 12s ago	$0.0472	BUY	1.78WSOL	$153.11	Meteora	Cq1x…vdNF
7h 53m 17s ago	$0.0468	SELL	0.14WSOL	$12.05	Meteora	Cq1x…vdNF
7h 53m 17s ago	$0.04677	BUY	0.31WSOL	$26.49	Meteora	Cq1x…vdNF
7h 53m 18s ago	$0.04702	SELL	1.41WSOL	$121.12	Meteora	Cq1x…vdNF
7h 53m 21s ago	$0.04747	SELL	0.45WSOL	$38.3	Meteora	Cq1x…vdNF
7h 53m 21s ago	$0.04745	BUY	0.52WSOL	$44.85	Meteora	Cq1x…vdNF
7h 53m 23s ago	$0.04726	BUY	0.29WSOL	$24.96	Meteora	Cq1x…vdNF
7h 53m 27s ago	$0.0476	SELL	1.76WSOL	$151.3	Meteora	Cq1x…vdNF
7h 53m 30s ago	$0.04798	BUY	0.22WSOL	$19.05	Meteora	Cq1x…vdNF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9n86…ZgtQ	$8.45K	999.08M	0	$999.08M
J7fm…Rahm	$2.64K	69.69K	68.62K	$138.31K
E5x7…mdZG	$2.55K	78.23K	70.26K	$148.49K
BND6…dQT3	$2.24K	60.25K	56.23K	$116.48K
7rbt…ztpz	$2.2K	53.16K	49.08K	$102.23K
E1Gr…4kZZ	$2.16K	72.26K	67.39K	$139.65K
E9uM…3n31	$2.12K	64.31K	59.23K	$123.54K
9JS2…bamE	$2.12K	60.75K	58.49K	$119.24K
8W6n…PB1r	$2.04K	54.99K	49.82K	$104.81K
CaRo…EVWJ	$2.02K	55.72K	53.35K	$109.07K
Hr7o…newv	$1.99K	60.59K	58.02K	$118.61K
9FqE…t3rZ	$1.98K	47.16K	39.65K	$86.81K
4Zi5…5Bcg	$1.97K	47.41K	45.77K	$93.18K
787R…bGJV	$1.9K	50.03K	44.04K	$94.07K
BF2S…T6zw	$1.78K	47.42K	41.93K	$89.35K
H28u…KfRt	$1.77K	44.39K	38.02K	$82.41K
G3j2…f29Z	$1.75K	44.18K	35.81K	$79.99K
9gHq…AMEF	$1.73K	32.75K	25.44K	$58.19K
Cz19…yPGf	$1.73K	44.95K	39.83K	$84.78K
D3PS…JNFj	$1.71K	35.93K	31.09K	$67.01K
EWAQ…bk7j	$1.7K	43.81K	41.17K	$84.98K
FKbC…X41z	$1.7K	41.56K	43.78K	$85.34K
ASsH…Sw4s	$1.69K	47.79K	45.03K	$92.83K
DMdp…HLQD	$1.64K	43.28K	47.72K	$90.99K
AKkP…GArn	$1.62K	44.66K	42.69K	$87.35K
8N8t…W6MH	$1.6K	34.7K	31.47K	$66.16K
FA6B…pdwP	$1.57K	41.71K	34.38K	$76.09K
DmsR…eYTg	$1.57K	38.99K	33.39K	$72.38K
2Hdm…SHS1	$1.56K	45.6K	42.58K	$88.18K
8GCA…nx66	$1.56K	36.29K	35.12K	$71.41K
Ddye…Mo9A	$1.55K	45.67K	39.9K	$85.57K
ASV1…N3MU	$1.54K	36.94K	31.02K	$67.96K
HXoc…zNWr	$1.52K	47.73K	44.45K	$92.18K
Fmxe…tzX3	$1.52K	35.65K	31.76K	$67.41K
jUF1…7qaY	$1.52K	45.18K	43.01K	$88.18K
HaKA…AcX6	$1.51K	38.79K	35.32K	$74.12K
CA6M…3Bav	$1.51K	56.98K	50.66K	$107.65K
G5wk…4367	$1.49K	43.13K	37.71K	$80.83K
C2GH…pvW8	$1.49K	35.09K	34.2K	$69.29K
AxJB…egsU	$1.48K	41.17K	35.1K	$76.27K
DfQb…nXF6	$1.45K	41.8K	38.13K	$79.93K
Bi9p…DFLi	$1.41K	27.36K	21.91K	$49.26K
5ZVS…taYF	$1.39K	45.43K	41.67K	$87.09K
ASka…SViw	$1.35K	34.19K	37.02K	$71.21K
EQYD…GYCZ	$1.35K	33.63K	32.96K	$66.59K
8JuJ…jVoh	$1.35K	41K	35.04K	$76.03K
9rEQ…kxC7	$1.35K	37.16K	33.77K	$70.93K
ECFX…6Yvg	$1.31K	39.95K	31.08K	$71.02K
3yyS…Gijk	$1.31K	36.4K	32.32K	$68.72K
89y6…k1dT	$1.3K	36.52K	36.66K	$73.18K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XMONEY/WSOL FAQ

Frequently asked questions about the XMONEY/WSOL trading pair on Solana

What is the XMONEY/WSOL trading pair?

XMONEY/WSOL is a DEX trading pair on Solana where XMONEY (X Money) is swapped against WSOL (Wrapped Solana).

What is the current XMONEY/WSOL price?

The most recent on-chain trade price for XMONEY/WSOL on Solana is $0.04986. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XMONEY/WSOL 24h trading volume?

XMONEY/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $4.8K.

What is XMONEY?

XMONEY (X Money) is the base token in the XMONEY/WSOL trading pair on Solana. Its contract address is GJUr9kMYy3A35HQsAzSWQHQy5XdWVcDX4SFDHo9pAjbP. View full XMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XMONEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XMONEY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XMONEY/WSOL on Solana. Combined volume is approximately $140.08K. The highest-volume wallet traded approximately $8.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is XMONEY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XMONEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XMONEY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XMONEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.