YARANAIKA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YARANAIKA/WSOL pair on Solana.

About YARANAIKA/WSOL

Base tokenYARANAIKA (Japanese Trollface)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 20:29:00SolanaPumpswapSELLYARANAIKA
WSOL
49.11M-0.97$79.19200
6eNc…UEmo
07/04 02:32:00SolanaPumpswapSELLYARANAIKA
WSOL
37.36K-0.000774$0.06100
6eNc…UEmo
07/04 02:32:00SolanaJupiterSELLYARANAIKA
WSOL
37.36K-0.000774$0.06100-
30/03 17:56:00SolanaPumpswapSELLYARANAIKA
WSOL
9.44M-0.2$16.42100
6eNc…UEmo
30/03 13:58:00SolanaJupiterSELLYARANAIKA
WSOL
11.47M-0.25$20.74100-
30/03 13:58:00SolanaPumpswapSELLYARANAIKA
WSOL
11.47M-0.25$20.74100
6eNc…UEmo
30/03 13:33:00SolanaJupiterBUYYARANAIKA
WSOL
11.47M-0.25$21.26100-
30/03 13:33:00SolanaPumpswapBUYYARANAIKA
WSOL
11.47M-0.25$21.01100
6eNc…UEmo
30/03 13:28:00SolanaPumpswapBUYYARANAIKA
WSOL
9.44M-0.2$16.9100
6eNc…UEmo
30/03 13:24:00SolanaPumpswapBUYYARANAIKA
WSOL
47.09K-0.000988$0.08100
6eNc…UEmo
30/03 13:24:00SolanaPumpswapSELLYARANAIKA
WSOL
47.09K-0.000975$0.08100
6eNc…UEmo
29/03 16:52:00SolanaPumpswapSELLYARANAIKA
WSOL
22.75M-0.48$39.39100
6eNc…UEmo
29/03 16:10:00SolanaPumpswapBUYYARANAIKA
WSOL
21.67M-0.49$40.02100
6eNc…UEmo
29/03 16:10:00SolanaPumpswapSELLYARANAIKA
WSOL
21.67M-0.48$39.52100
6eNc…UEmo
29/03 16:09:00SolanaPumpswapBUYYARANAIKA
WSOL
22.75M-0.49$40.02100
6eNc…UEmo
29/03 12:06:00SolanaPumpswapSELLYARANAIKA
WSOL
59.43M-1.31$108.17200
6eNc…UEmo
29/03 12:04:00SolanaPumpswapSELLYARANAIKA
WSOL
59.43M-1.4$115.59200
6eNc…UEmo
29/03 12:04:00SolanaPumpswapBUYYARANAIKA
WSOL
57.81M-1.38$113.89100
6eNc…UEmo
29/03 12:03:00SolanaPumpswapBUYYARANAIKA
WSOL
61.04M-1.37$112.75100
6eNc…UEmo
29/03 11:17:00SolanaPumpswapSELLYARANAIKA
WSOL
1.01M-0.02$1.73100
6eNc…UEmo
29/03 11:17:00SolanaJupiterSELLYARANAIKA
WSOL
1.01M-0.02$1.73100-
29/03 00:12:00SolanaPumpswapSELLYARANAIKA
WSOL
842.91K-0.02$1.43100
6eNc…UEmo
28/03 23:55:00SolanaJupiterSELLYARANAIKA
WSOL
21.64M-0.46$37.3200-
28/03 23:55:00SolanaPumpswapSELLYARANAIKA
WSOL
21.64M-0.46$37.3200
6eNc…UEmo
28/03 23:47:00SolanaPumpswapBUYYARANAIKA
WSOL
21.64M-0.46$37.78200
6eNc…UEmo
28/03 23:47:00SolanaJupiterBUYYARANAIKA
WSOL
21.64M-0.47$38.24200-
28/03 22:48:00SolanaJupiterSELLYARANAIKA
WSOL
11.51M-0.24$20.04100-
28/03 22:48:00SolanaPumpswapSELLYARANAIKA
WSOL
11.51M-0.24$20.04100
6eNc…UEmo
28/03 22:12:00SolanaPumpswapSELLYARANAIKA
WSOL
21.33M-0.47$38.51100
6eNc…UEmo
28/03 21:50:00SolanaPumpswapBUYYARANAIKA
WSOL
345.99K-0.00782$0.65100
6eNc…UEmo
28/03 21:50:00SolanaJupiterBUYYARANAIKA
WSOL
345.99K-0.007917$0.65100-
28/03 21:49:00SolanaPumpswapSELLYARANAIKA
WSOL
65.44M-1.53$126.79200
6eNc…UEmo
28/03 21:49:00SolanaJupiterBUYYARANAIKA
WSOL
11.16M-0.25$20.85100-
28/03 21:49:00SolanaPumpswapBUYYARANAIKA
WSOL
11.16M-0.25$20.6100
6eNc…UEmo
28/03 21:46:00SolanaPumpswapSELLYARANAIKA
WSOL
27.17M-0.71$58.54100
6eNc…UEmo
28/03 21:23:00SolanaPumpswapSELLYARANAIKA
WSOL
1.08M-0.03$2.42100
6eNc…UEmo
28/03 21:19:00SolanaPumpswapBUYYARANAIKA
WSOL
1.09M-0.03$2.47100
6eNc…UEmo
28/03 21:10:00SolanaPumpswapSELLYARANAIKA
WSOL
1.14M-0.03$2.56100
6eNc…UEmo
28/03 21:03:00SolanaJupiterSELLYARANAIKA
WSOL
9.97M-0.27$22.72100-
28/03 21:03:00SolanaPumpswapSELLYARANAIKA
WSOL
9.97M-0.27$22.72100
6eNc…UEmo
28/03 20:55:00SolanaPumpswapSELLYARANAIKA
WSOL
23.01M-0.65$54.61100
6eNc…UEmo
28/03 20:53:00SolanaPumpswapBUYYARANAIKA
WSOL
6.72M-0.2$16.47100
6eNc…UEmo
28/03 20:52:00SolanaPumpswapSELLYARANAIKA
WSOL
23.07M-0.68$57.07100
6eNc…UEmo
28/03 20:50:00SolanaJupiterBUYYARANAIKA
WSOL
1.01M-0.03$2.5100-
28/03 20:50:00SolanaPumpswapBUYYARANAIKA
WSOL
22.34M-0.67$56.01200
6eNc…UEmo
28/03 20:47:00SolanaPumpswapBUYYARANAIKA
WSOL
6.87M-0.2$16.68100
6eNc…UEmo
28/03 20:47:00SolanaPumpswapSELLYARANAIKA
WSOL
14.86M-0.43$35.89200
6eNc…UEmo
28/03 20:46:00SolanaPumpswapSELLYARANAIKA
WSOL
50.58M-1.59$132.67300
6eNc…UEmo
28/03 20:45:00SolanaJupiterSELLYARANAIKA
WSOL
67.47M-2.62$218.79100-
28/03 20:45:00SolanaPumpswapSELLYARANAIKA
WSOL
84.88M-3.22$268.76200
6eNc…UEmo

YARANAIKA/WSOL FAQ

Frequently asked questions about the YARANAIKA/WSOL trading pair on Solana

What is the YARANAIKA/WSOL trading pair?
YARANAIKA/WSOL is a DEX trading pair on Solana where YARANAIKA (Japanese Trollface) is swapped against WSOL (Wrapped Solana).
What is YARANAIKA?
YARANAIKA (Japanese Trollface) is the base token in the YARANAIKA/WSOL trading pair on Solana. Its contract address is GJCR5sNr4fvb33d2RrkuyqssbBoj4rtkVCYCqP6qpump. View full YARANAIKA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YARANAIKA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is YARANAIKA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YARANAIKA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YARANAIKA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YARANAIKA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.