ACT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACT/WSOL pair on Solana.

About ACT/WSOL

Base tokenACT (Act I : The AI Prophecy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACT/WSOL

Total volume$5,165

Buy volume$3,017 (25 trades)

Sell volume$2,148 (25 trades)

Avg trade size$103

Largest trade$346

Latest price$0.01346

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.4% · Sell 41.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50s ago	$0.01346	BUY	2WSOL	$172.08	Raydium	B4PH…hmVX
5m 9s ago	$0.01346	BUY	1.53WSOL	$131.98	Raydium	B4PH…hmVX
12m 20s ago	$0.01346	BUY	0.88WSOL	$75.92	Raydium	B4PH…hmVX
15m 25s ago	$0.01346	BUY	0.74WSOL	$63.41	Raydium	B4PH…hmVX
15m 27s ago	$0.01346	BUY	0.23WSOL	$19.92	Raydium	B4PH…hmVX
17m 48s ago	$0.01346	BUY	0.94WSOL	$81.02	Raydium	B4PH…hmVX
17m 48s ago	$0.01346	BUY	1.74WSOL	$149.87	Raydium	B4PH…hmVX
20m 52s ago	$0.01348	BUY	0.35WSOL	$30.06	Raydium	B4PH…hmVX
20m 56s ago	$0.01348	BUY	0.45WSOL	$38.57	Raydium	B4PH…hmVX
20m 56s ago	$0.01348	BUY	0.37WSOL	$31.76	Raydium	B4PH…hmVX
21m 9s ago	$0.01347	BUY	1.68WSOL	$145.53	Raydium	B4PH…hmVX
21m 11s ago	$0.01347	BUY	1.14WSOL	$98.12	Raydium	B4PH…hmVX
21m 12s ago	$0.01347	BUY	0.45WSOL	$38.54	Raydium	B4PH…hmVX
21m 15s ago	$0.01346	BUY	0.81WSOL	$70.35	Raydium	B4PH…hmVX
21m 19s ago	$0.01346	BUY	1.61WSOL	$138.88	Raydium	B4PH…hmVX
21m 19s ago	$0.01345	BUY	1.74WSOL	$149.94	Raydium	B4PH…hmVX
22m 1s ago	$0.01346	BUY	4WSOL	$345.86	Raydium	B4PH…hmVX
22m 1s ago	$0.01346	BUY	2.09WSOL	$180.96	Raydium	B4PH…hmVX
22m 1s ago	$0.01346	BUY	2.09WSOL	$180.96	Jupiter	-
22m 1s ago	$0.01345	BUY	4WSOL	$345.86	Raydium	B4PH…hmVX
22m 1s ago	$0.01344	BUY	1.31WSOL	$113.38	Raydium	B4PH…hmVX
23m 5s ago	$0.01336	SELL	1.74WSOL	$149.88	Raydium	B4PH…hmVX
23m 5s ago	$0.01336	SELL	1.74WSOL	$149.95	Raydium	B4PH…hmVX
23m 5s ago	$0.01337	SELL	1.85WSOL	$159.66	Raydium	B4PH…hmVX
23m 8s ago	$0.01337	SELL	1.03WSOL	$88.58	Raydium	B4PH…hmVX
23m 9s ago	$0.01338	SELL	0.35WSOL	$29.95	Raydium	B4PH…hmVX
23m 12s ago	$0.01338	SELL	0.43WSOL	$36.74	Raydium	B4PH…hmVX
23m 12s ago	$0.01338	SELL	0.41WSOL	$35.04	Raydium	B4PH…hmVX
23m 12s ago	$0.01338	SELL	0.66WSOL	$57.09	Raydium	B4PH…hmVX
23m 13s ago	$0.01338	SELL	0.76WSOL	$65.57	Raydium	B4PH…hmVX
23m 14s ago	$0.01338	SELL	0.47WSOL	$40.51	Raydium	B4PH…hmVX
23m 15s ago	$0.01338	SELL	0.47WSOL	$40.52	Raydium	B4PH…hmVX
23m 26s ago	$0.01338	SELL	0.06WSOL	$5.11	Raydium	B4PH…hmVX
23m 27s ago	$0.01339	SELL	3.4WSOL	$293.62	Raydium	B4PH…hmVX
24m 33s ago	$0.01339	SELL	1.35WSOL	$116.49	Raydium	B4PH…hmVX
24m 33s ago	$0.01339	SELL	1.03WSOL	$89.34	Raydium	B4PH…hmVX
24m 33s ago	$0.01339	SELL	0.68WSOL	$58.8	Raydium	B4PH…hmVX
24m 33s ago	$0.01339	SELL	0.37WSOL	$31.65	Raydium	B4PH…hmVX
24m 34s ago	$0.01339	SELL	0.35WSOL	$29.96	Raydium	B4PH…hmVX
24m 42s ago	$0.01346	BUY	0.89WSOL	$76.49	Raydium	B4PH…hmVX
25m 36s ago	$0.01338	SELL	1.74WSOL	$150.08	Raydium	B4PH…hmVX
26m 28s ago	$0.01339	SELL	1WSOL	$86.04	Raydium	B4PH…hmVX
27m 33s ago	$0.01339	SELL	1.74WSOL	$150.16	Raydium	B4PH…hmVX
27m 57s ago	$0.01339	SELL	0.43WSOL	$36.79	Raydium	B4PH…hmVX
27m 57s ago	$0.0134	SELL	0.35WSOL	$29.99	Raydium	B4PH…hmVX
28m 2s ago	$0.01339	SELL	1.12WSOL	$96.27	Raydium	B4PH…hmVX
28m 3s ago	$0.01339	SELL	1.39WSOL	$120.06	Raydium	B4PH…hmVX
31m 14s ago	$0.01346	BUY	1.65WSOL	$142.11	Raydium	B4PH…hmVX
31m 20s ago	$0.01345	BUY	1.14WSOL	$97.94	Raydium	B4PH…hmVX
31m 21s ago	$0.01345	BUY	1.14WSOL	$97.94	Raydium	B4PH…hmVX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$23.09K	163	$0.0135	+0.04%	+0.41%	+1.12%
Jupiter	$440.57	3	$0.0134	0.00%	0.00%	+0.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$287.13K	4.86M	16.06M	$20.92M
MfDu…GVWa	$52.35K	1.7M	2.15M	$3.85M
4GQe…zVqS	$34.11K	1.2M	1.3M	$2.5M
CreQ…bNft	$33.01K	1.12M	1.3M	$2.42M
FrhL…5oMN	$15.99K	1.17M	0	$1.17M
A9Pz…qGYk	$9.39K	362.52K	324.57K	$687.1K
CsVd…DaED	$5.51K	185.68K	213.5K	$399.18K
FkaL…3MZp	$4.39K	132.44K	187.88K	$320.32K
3ACp…aFdW	$3.48K	0	256K	$256K
HU23…xxBw	$2.5K	185.05K	0	$185.05K
GCvH…PzvM	$1.32K	50.8K	44.92K	$95.72K
7UZp…1Wm7	$1.02K	31.12K	43.32K	$74.43K
8WRL…fUXY	$1.01K	36.35K	37.11K	$73.46K
F9xU…Sey8	$965.22	31.62K	38.51K	$70.13K
Cp7L…Gjfj	$965.21	31.62K	38.51K	$70.13K
7SUF…ZZGV	$921.3	28.39K	38.56K	$66.96K
7NZh…jbo3	$921.27	28.39K	38.56K	$66.95K
EL4q…1rVq	$920.68	28.4K	38.51K	$66.91K
4Fbs…gHGy	$920.62	28.4K	38.51K	$66.91K
CujG…1WuL	$920.59	28.39K	38.51K	$66.9K
A9D1…g18S	$920.58	28.39K	38.51K	$66.9K
7Ge3…QeYx	$920.56	28.39K	38.51K	$66.9K
6WGU…GuPU	$920.56	28.39K	38.51K	$66.9K
BqdV…p1F3	$920.53	28.39K	38.51K	$66.9K
WR2h…MGMz	$920.52	28.39K	38.51K	$66.9K
Gait…ZShT	$911.15	28.4K	37.82K	$66.21K
J8NL…CPAP	$911.08	28.4K	37.83K	$66.23K
9yrv…jUzc	$896.88	28.39K	36.78K	$65.18K
DHo1…Aijh	$868.75	28.4K	34.72K	$63.12K
HRnH…mjHM	$848.28	23.16K	38.51K	$61.67K
HugN…B4SR	$848.24	23.16K	38.51K	$61.66K
5q79…gYwz	$844.42	28.4K	33.1K	$61.5K
Grbh…7GAg	$841.36	28.4K	32.6K	$61K
3mU9…omNY	$841.27	28.39K	32.87K	$61.26K
EBD4…JpBr	$840.55	22.45K	38.51K	$60.96K
2R86…Q353	$840.53	22.45K	38.51K	$60.95K
Hi4V…3rXG	$824.52	21.34K	38.51K	$59.85K
5gA3…VdYQ	$796.08	28.39K	29.5K	$57.89K
F9Am…aZaH	$795.5	28.39K	29.42K	$57.82K
Ao4Y…V49X	$772.79	0	57.68K	$57.68K
BbiF…fCyG	$761.21	16.86K	38.56K	$55.42K
7zhG…go2Y	$717.91	36.35K	16K	$52.35K
5xxM…HjyX	$717.84	36.34K	16K	$52.34K
GsZo…w1bD	$644.81	28.39K	18.62K	$47.01K
KQGH…drKT	$641.74	28.39K	18.4K	$46.79K
BjUw…V7x2	$615.32	36.34K	8.54K	$44.89K
B1qV…XWLe	$598.15	28.39K	15.16K	$43.55K
26mP…Yn9u	$558.86	28.39K	12.37K	$40.76K
j1ox…nkHX	$516.12	38.45K	0	$38.45K
3kn9…KQkB	$497.94	36.35K	0	$36.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3S2o…apH5	$112.24	$88.07
OrcaWhirpool	4TQu…mbmk	$1.06K	$57.46
OrcaWhirpool	5NZ6…SwXc	$12.45	$13.3
OrcaWhirpool	FKuT…Pbpj	$2	$1.99
Pumpswap	dq1z…yM4c	$1.87	$1.88
OrcaWhirpool	5ukg…qGRW	$0.19	$0.21

Get API

ACT/WSOL FAQ

Frequently asked questions about the ACT/WSOL trading pair on Solana

What is the ACT/WSOL trading pair?

ACT/WSOL is a DEX trading pair on Solana where ACT (Act I : The AI Prophecy) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ACT/WSOL price?

The most recent on-chain trade price for ACT/WSOL on Solana is $0.01346. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.53K.

What is the ACT/WSOL price change?

Based on the highest-volume DEX market for ACT/WSOL on Solana: 10-minute change: +0.04%. 1-hour change: +0.41%. 24-hour change: +1.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ACT/WSOL 24h trading volume?

ACT/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.17K. Across all DEX markets, the 24h volume is approximately $23.53K.

Where is ACT/WSOL traded?

ACT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is ACT?

ACT (Act I : The AI Prophecy) is the base token in the ACT/WSOL trading pair on Solana. Its contract address is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump. View full ACT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ACT/WSOL have?

ACT/WSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACT/WSOL on Solana. Combined volume is approximately $489.2K. The highest-volume wallet traded approximately $287.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.