ACT/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACT/USDC pair on Solana.

About ACT/USDC

Base tokenACT (Act I : The AI Prophecy)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

ACT/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACT/USDC

Total volume$19,590

Buy volume$2,555 (9 trades)

Sell volume$17,035 (41 trades)

Avg trade size$392

Largest trade$475

Latest price$0.01449

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.0% · Sell 87.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 7s ago	$0.01449	SELL	435.76USDC	$435.64	Jupiter	-
25m 7s ago	$0.01449	SELL	435.76USDC	$435.64	Jupiter	-
25m 7s ago	$0.01449	SELL	398.34USDC	$398.23	Jupiter	-
25m 8s ago	$0.01449	SELL	399.79USDC	$399.68	Jupiter	-
25m 8s ago	$0.01449	SELL	399.79USDC	$399.68	Jupiter	-
25m 8s ago	$0.01449	SELL	399.79USDC	$399.68	Jupiter	-
25m 8s ago	$0.01449	SELL	399.79USDC	$399.68	Jupiter	-
25m 8s ago	$0.01449	SELL	399.79USDC	$399.68	Jupiter	-
25m 8s ago	$0.01449	SELL	399.79USDC	$399.68	Jupiter	-
25m 8s ago	$0.01449	SELL	398.46USDC	$398.35	Jupiter	-
25m 8s ago	$0.01449	SELL	398.34USDC	$398.23	Jupiter	-
25m 8s ago	$0.01449	SELL	475USDC	$474.87	Jupiter	-
25m 8s ago	$0.01449	SELL	398.46USDC	$398.35	Jupiter	-
25m 8s ago	$0.01449	SELL	435.76USDC	$435.64	Jupiter	-
25m 8s ago	$0.01449	SELL	435.78USDC	$435.66	Jupiter	-
25m 8s ago	$0.01449	SELL	435.76USDC	$435.64	Jupiter	-
25m 8s ago	$0.01449	SELL	399.79USDC	$399.68	Jupiter	-
25m 8s ago	$0.01449	SELL	435.78USDC	$435.66	Jupiter	-
25m 8s ago	$0.01449	SELL	399.79USDC	$399.68	Jupiter	-
25m 8s ago	$0.01449	SELL	475USDC	$474.87	Jupiter	-
59m 42s ago	$0.01462	BUY	33.5USDC	$33.49	Jupiter	-
59m 42s ago	$0.01462	BUY	33.67USDC	$33.66	Jupiter	-
59m 42s ago	$0.01462	BUY	16.68USDC	$16.68	Jupiter	-
1h 8m 39s ago	$0.01464	BUY	436.01USDC	$435.89	Jupiter	-
1h 8m 39s ago	$0.01465	BUY	399.99USDC	$399.89	Jupiter	-
1h 8m 40s ago	$0.01464	BUY	400.01USDC	$399.9	Jupiter	-
1h 8m 40s ago	$0.01465	BUY	400USDC	$399.89	Jupiter	-
1h 8m 40s ago	$0.01464	BUY	436.01USDC	$435.89	Jupiter	-
2h 8m 8s ago	$0.01439	BUY	399.99USDC	$399.88	Jupiter	-
2h 16m 5s ago	$0.0142	SELL	436.33USDC	$436.21	Jupiter	-
2h 16m 5s ago	$0.0142	SELL	436.28USDC	$436.17	Jupiter	-
2h 16m 5s ago	$0.0142	SELL	436.28USDC	$436.17	Jupiter	-
2h 16m 5s ago	$0.0142	SELL	436.33USDC	$436.21	Jupiter	-
2h 16m 5s ago	$0.0142	SELL	398.8USDC	$398.69	Jupiter	-
2h 16m 5s ago	$0.0142	SELL	398.8USDC	$398.69	Jupiter	-
2h 16m 6s ago	$0.0142	SELL	400.04USDC	$399.94	Jupiter	-
2h 16m 6s ago	$0.0142	SELL	436.37USDC	$436.25	Jupiter	-
2h 16m 6s ago	$0.0142	SELL	398.84USDC	$398.73	Jupiter	-
2h 16m 6s ago	$0.0142	SELL	400.04USDC	$399.94	Jupiter	-
2h 16m 6s ago	$0.0142	SELL	398.84USDC	$398.73	Jupiter	-
2h 16m 6s ago	$0.0142	SELL	398.84USDC	$398.73	Jupiter	-
2h 16m 6s ago	$0.0142	SELL	436.37USDC	$436.25	Jupiter	-
2h 16m 6s ago	$0.0142	SELL	400.04USDC	$399.94	Jupiter	-
2h 16m 6s ago	$0.0142	SELL	398.84USDC	$398.73	Jupiter	-
2h 16m 6s ago	$0.0142	SELL	398.84USDC	$398.73	Jupiter	-
2h 16m 6s ago	$0.0142	SELL	436.33USDC	$436.21	Jupiter	-
2h 16m 6s ago	$0.0142	SELL	436.33USDC	$436.21	Jupiter	-
2h 16m 6s ago	$0.0142	SELL	400.04USDC	$399.94	Jupiter	-
2h 16m 6s ago	$0.0142	SELL	400.04USDC	$399.94	Jupiter	-
2h 16m 6s ago	$0.0142	SELL	400.04USDC	$399.94	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$484.46	4	$0.0146	0.00%	+0.02%	+0.68%
OKX	$179.47	1	$0.0142	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$181.15K	5.03M	7.53M	$12.55M
991F…Gsxc	$347.3	11.89K	11.89K	$23.78K
B4C9…91MX	$179.47	0	12.6K	$12.6K
8nrk…k3Na	$80.02	5.45K	0	$5.45K
5xxM…HjyX	$80.02	5.45K	0	$5.45K
7zhG…go2Y	$80.02	5.45K	0	$5.45K
8WRL…fUXY	$80.02	5.45K	0	$5.45K
7UZp…1Wm7	$80.02	5.45K	0	$5.45K
7mdq…pqGn	$80.02	5.45K	0	$5.45K
BjUw…V7x2	$80.02	5.45K	0	$5.45K
3kn9…KQkB	$80.02	5.45K	0	$5.45K
5wtb…Q3VG	$80.02	5.45K	0	$5.45K
HRUS…Dhjh	$76.76	5.23K	0	$5.23K
9CXN…6tTV	$73.06	4.98K	0	$4.98K
9XLc…YRvL	$69.3	4.72K	0	$4.72K
2hfm…jX3x	$57.29	3.89K	0	$3.89K
Eou9…SNmY	$50.79	3.46K	0	$3.46K
7SUF…ZZGV	$40.11	2.73K	0	$2.73K
EBD4…JpBr	$40.11	2.73K	0	$2.73K
F9xU…Sey8	$40.11	2.73K	0	$2.73K
Grbh…7GAg	$40.11	2.73K	0	$2.73K
Fvt4…xKS1	$40.11	2.73K	0	$2.73K
8cYj…uivT	$40.11	2.73K	0	$2.73K
CujG…1WuL	$40.11	2.73K	0	$2.73K
Gju6…X1KV	$40.11	2.73K	0	$2.73K
HRnH…mjHM	$40.11	2.73K	0	$2.73K
8MSZ…usen	$40.11	2.73K	0	$2.73K
Ge6K…UZGG	$40.11	2.73K	0	$2.73K
Ftbu…MKLX	$40.11	2.73K	0	$2.73K
J8NL…CPAP	$40.11	2.73K	0	$2.73K
GsZo…w1bD	$40.11	2.73K	0	$2.73K
26mP…Yn9u	$40.11	2.73K	0	$2.73K
J7XE…W4Lc	$40.11	2.73K	0	$2.73K
5q79…gYwz	$40.11	2.73K	0	$2.73K
BycP…qLdH	$40.11	2.73K	0	$2.73K
9yrv…jUzc	$40.11	2.73K	0	$2.73K
HugN…B4SR	$40.11	2.73K	0	$2.73K
9Lv5…f3Ao	$40.11	2.73K	0	$2.73K
BbiF…fCyG	$40.11	2.73K	0	$2.73K
2R86…Q353	$40.11	2.73K	0	$2.73K
7Ge3…QeYx	$40.11	2.73K	0	$2.73K
4Fbs…gHGy	$40.11	2.73K	0	$2.73K
5eQf…VYM6	$40.11	2.73K	0	$2.73K
6WGU…GuPU	$40.11	2.73K	0	$2.73K
KQGH…drKT	$40.11	2.73K	0	$2.73K
AsU6…Soc9	$40.11	2.73K	0	$2.73K
F9Am…aZaH	$40.11	2.73K	0	$2.73K
5gA3…VdYQ	$40.11	2.73K	0	$2.73K
B1qV…XWLe	$40.11	2.73K	0	$2.73K
Cp7L…Gjfj	$40.11	2.73K	0	$2.73K

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ACT/USDC FAQ

Frequently asked questions about the ACT/USDC trading pair on Solana

What is the ACT/USDC trading pair?

ACT/USDC is a DEX trading pair on Solana where ACT (Act I : The AI Prophecy) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current ACT/USDC price?

The most recent on-chain trade price for ACT/USDC on Solana is $0.01449. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $663.93.

What is the ACT/USDC price change?

Based on the highest-volume DEX market for ACT/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: +0.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ACT/USDC 24h trading volume?

ACT/USDC has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $19.59K. Across all DEX markets, the 24h volume is approximately $663.93.

Where is ACT/USDC traded?

ACT/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is ACT?

ACT (Act I : The AI Prophecy) is the base token in the ACT/USDC trading pair on Solana. Its contract address is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump. View full ACT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ACT/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top ACT/USDC traders?

The top traders leaderboard tracks 67 wallets that have traded ACT/USDC on Solana. Combined volume is approximately $184.65K. The highest-volume wallet traded approximately $181.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACT/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACT/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACT/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACT/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.